Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Wayfinder

PROMPT

~$0.098

63.46%

Sweat Economy

SWEAT

~$0.0016

50.52%

sudeng

HIPPO

~$0.0034

33.68%

Largest Losers

Elixir deUSD

DEUSD

~$0.028

-97.22%

Jelly-My-Jelly

JELLYJELLY

~$0.078

-64.56%

Kadena

KDA

~$0.024

-28.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0077%	-0.029%	-0.039%	$ 183.4B	$ 107B
2	Bitcoin BTC	~$100,899		-0.54%	-2.87%	-5.51%	$ 2T	$ 61.8B
3	Ethereum ETH	~$3,300.05		-0.48%	-4.43%	-10.99%	$ 398.3B	$ 34B
4	USDC USDC	~$1		-0.005%	0.0096%	0.0084%	$ 75.2B	$ 10.9B
5	Solana SOL	~$155.01		-0.91%	-4.76%	-13.91%	$ 85.8B	$ 5.6B
6	XRP XRP	~$2.19		-1.056%	-7.32%	-8.92%	$ 131.6B	$ 5.4B
7	First Digital USD FDUSD	~$1		-0.05%	-0.059%	-0.09%	$ 982.2M	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.014%	-0.03%	-0.031%	$ 9B	$ 2.6B
9	BNB BNB	~$947.35		-0.13%	-0.95%	-11.074%	$ 130.5B	$ 2B
10	Dogecoin DOGE	~$0.16		-0.061%	-4.34%	-10.36%	$ 24.3B	$ 1.7B
11	Zcash ZEC	~$522.82		-3.039%	5.45%	69.58%	$ 8.6B	$ 1.7B
12	Internet Computer ICP	~$6.75		-2.37%	29.53%	140.3%	$ 3.6B	$ 1.2B
13	Dash DASH	~$112.5		-0.32%	5.24%	169.5%	$ 1.4B	$ 1.2B
14	Cardano ADA	~$0.53		-0.16%	-3.38%	-10.89%	$ 19.2B	$ 1.1B
15	Sui SUI	~$1.96		-0.48%	-3.62%	-12.7%	$ 7.2B	$ 993.1M
16	Tether Gold XAUT	~$3,965.43		0.04%	-0.46%	-1.16%	$ 2.1B	$ 911.8M
17	Official Trump TRUMP	~$7.76		-1.34%	-1.68%	7.25%	$ 1.6B	$ 898.9M
18	Wrapped SOL SOL	~$155.3		-0.73%	-4.55%	-13.93%	$ 2B	$ 849.9M
19	Wrapped BNB WBNB	~$947.52		0.0068%	-1.0022%	-11.14%	$ 1.2B	$ 802.6M
20	Chainlink LINK	~$14.58		-0.84%	-4.028%	-12.17%	$ 10.2B	$ 763.3M
21	L2 Standard Bridged WETH (Base) WETH	~$3,305.1		-0.59%	-4.43%	-11.041%	$ 576.3M	$ 699M
22	TRON TRX	~$0.28		-0.042%	-1.96%	-2.22%	$ 26.9B	$ 578.3M
23	Filecoin FIL	~$1.84		0.75%	31.36%	30.52%	$ 1.3B	$ 569.8M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.014%	-0.027%	-0.033%	$ 1.3B	$ 569.8M
25	Hyperliquid HYPE	~$38.58		-0.51%	-5.59%	-11.065%	$ 10.4B	$ 518.1M
26	Litecoin LTC	~$86.82		-0.42%	-2.34%	-5.18%	$ 6.6B	$ 512.9M
27	Avalanche AVAX	~$16.01		-0.31%	-3.88%	-9.083%	$ 6.8B	$ 476.5M
28	ZKsync ZK	~$0.07		-2.88%	-10.84%	147.4%	$ 509.7M	$ 453.4M
29	Coinbase Wrapped BTC CBBTC	~$100,892		-0.47%	-2.71%	-5.47%	$ 7.4B	$ 428.1M
30	USD1 USD1	~$1		0.0039%	0.022%	-0.065%	$ 2.9B	$ 414.7M
31	Bittensor TAO	~$389.88		-1.061%	-1.22%	-2.33%	$ 3.7B	$ 412.9M
32	NEAR Protocol NEAR	~$2.06		-0.18%	5.94%	-0.14%	$ 2.6B	$ 401M
33	Pepe PEPE	~$0.0000055		-0.44%	-4.71%	-12.7%	$ 2.3B	$ 375M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,304.23		-0.79%	-4.56%	-11.1%	$ 550.3M	$ 359.4M
35	Wrapped Bitcoin WBTC	~$100,849		-0.24%	-2.87%	-5.78%	$ 12.8B	$ 334.2M
36	Aptos APT	~$2.71		0.43%	1.75%	-11.88%	$ 2B	$ 322.6M
37	Horizen ZEN	~$19.06		-2.89%	-3.77%	69.56%	$ 335.9M	$ 319.3M
38	Quq QUQ	~$0.0036		-0.036%	16.15%	28.38%	$ 3.6M	$ 313.2M
39	Aave AAVE	~$197.73		-0.47%	-2.97%	-5.76%	$ 3B	$ 299M
40	PayPal USD PYUSD	~$1		-0.00029%	0.0063%	0.017%	$ 2.8B	$ 298M
41	USDT0 USDT0	~$1		-0.089%	0.0059%	0.069%	$ 3.4B	$ 291M
42	Polkadot DOT	~$2.65		0.0057%	-0.069%	-5.62%	$ 4.3B	$ 288.7M
43	WETH WETH	~$3,304.27		-0.76%	-4.37%	-11.16%	$ 7B	$ 288.3M
44	Ethena USDe USDE	~$1		-0.03%	-0.089%	0.037%	$ 8.8B	$ 276.4M
45	Hedera HBAR	~$0.16		-1.075%	-7.73%	-16.35%	$ 6.9B	$ 233.8M
46	Ethena ENA	~$0.31		-0.83%	-7.68%	-19.71%	$ 2.3B	$ 229.7M
47	Alchemix ALCX	~$11.17		2.3%	-0.1%	65.43%	$ 27.7M	$ 215.2M
48	Mina Protocol MINA	~$0.16		-3.096%	6.7%	76.52%	$ 201.7M	$ 202.8M
49	Wrapped HYPE WHYPE	~$38.37		-0.92%	-6.2%	-11.38%	$ 379.2M	$ 202.1M
50	Uniswap UNI	~$5.25		-0.62%	-2.57%	-8.54%	$ 3.3B	$ 201.7M
51	Arweave AR	~$5.32		-4.79%	28.53%	54.29%	$ 348.3M	$ 199M
52	Pudgy Penguins PENGU	~$0.015		-0.84%	-4.42%	-19.17%	$ 912.5M	$ 190.4M
53	Arbitrum ARB	~$0.26		0.17%	-2.56%	-7.73%	$ 1.4B	$ 189.3M
54	Stellar XLM	~$0.27		-0.43%	-4.99%	-9.19%	$ 8.5B	$ 186.5M
55	Bitcoin Cash BCH	~$469.33		-0.44%	-3.97%	-11.49%	$ 9.4B	$ 173.9M
56	Ripple USD RLUSD	~$1		-0.00096%	-0.16%	0.011%	$ 1B	$ 171.4M
57	1inch 1INCH	~$0.19		3.3%	3.57%	20.74%	$ 265M	$ 169.3M
58	Wrapped AVAX WAVAX	~$16.03		-0.1%	-3.79%	-10.58%	$ 271M	$ 163.9M
59	Wayfinder PROMPT	~$0.098		4.43%	63.46%	33.2%	$ 21.9M	$ 163.8M
60	sUSDS SUSDS	~$1.073		-0.085%	-0.14%	-0.57%	$ 3.8B	$ 157.7M
61	Shiba Inu SHIB	~$0.000009		-0.46%	-2.062%	-5.6%	$ 5.3B	$ 149.6M
62	PAX Gold PAXG	~$3,974.68		-0.14%	-0.21%	-1.14%	$ 1.3B	$ 148.7M
63	Monero XMR	~$353.69		0.28%	1.57%	10.14%	$ 6.5B	$ 145.2M
64	Bonk BONK	~$0.000012		-0.059%	-3.39%	-8.64%	$ 975.8M	$ 145.1M
65	dogwifhat WIF	~$0.42		-1.21%	-1.54%	-11.23%	$ 422.4M	$ 144.8M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,977		-0.43%	-3.14%	-5.38%	$ 815.5M	$ 143M
67	Dai DAI	~$1.002		0.11%	0.14%	0.18%	$ 4.6B	$ 141.1M
68	Binance Bitcoin BTCB	~$100,998		-0.49%	-2.84%	-5.59%	$ 0	$ 128.7M
69	Worldcoin WLD	~$0.7		-0.76%	-4.43%	-9.11%	$ 1.6B	$ 122.8M
70	Mantle MNT	~$1.23		-0.11%	-1.94%	-12.59%	$ 4B	$ 115M
71	Avalon AVL	~$0.16		0.045%	-0.79%	1.86%	$ 39.8M	$ 114.4M
72	Sei SEI	~$0.16		-0.35%	-4.31%	-10.53%	$ 995.6M	$ 113.2M
73	Tezos XTZ	~$0.6		-0.34%	11.99%	9.5%	$ 641.8M	$ 111M
74	Toncoin TON	~$1.92		-0.54%	-2.088%	-8.25%	$ 4.8B	$ 110.2M
75	WhiteBIT Coin WBT	~$51.35		-0.49%	-2.69%	26.7%	$ 11B	$ 104.3M
76	UGOLD Inc. UGOLD	~$4,328.03		-0.00076%	-0.029%	-0.21%	$ 0	$ 103.8M
77	Curve DAO CRV	~$0.42		-0.26%	-3.76%	-13.9%	$ 597.3M	$ 98.5M
78	Jelly-My-Jelly JELLYJELLY	~$0.078		-15.55%	-64.56%	-48.62%	$ 79.4M	$ 98.1M
79	Lido Staked Ether STETH	~$3,295.07		-0.73%	-4.49%	-11.59%	$ 28.4B	$ 98.1M
80	Optimism OP	~$0.36		-0.47%	-2.65%	-7.059%	$ 686.6M	$ 88.7M
81	OKB OKB	~$115.19		-1.61%	-6.67%	-20.44%	$ 2.4B	$ 87.6M
82	Basic Attention BAT	~$0.22		-1.67%	12.82%	38.036%	$ 322.2M	$ 87.5M
83	PancakeSwap CAKE	~$2.23		-0.13%	-1.47%	-4.67%	$ 764.7M	$ 84.1M
84	Injective INJ	~$6.29		-0.56%	-5.64%	-16.73%	$ 615.1M	$ 83.9M
85	Artificial Superintelligence Alliance FET	~$0.22		0.2%	1.0026%	-4.3%	$ 584.9M	$ 82.4M
86	Ether.fi ETHFI	~$0.86		-0.58%	-1.28%	-0.18%	$ 483.6M	$ 78.8M
87	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.97		-0.52%	-2.4%	-6.53%	$ 2B	$ 77.6M
88	Ondo ONDO	~$0.59		-0.81%	-4.22%	-12.13%	$ 1.9B	$ 75.8M
89	APENFT NFT	~$0.00000039		0.37%	-0.092%	-2.68%	$ 389.6M	$ 73M
90	LayerZero ZRO	~$1.52		-2.25%	3.4%	0.18%	$ 169.4M	$ 72.1M
91	Ethereum Classic ETC	~$14.52		-0.22%	-0.72%	-2.76%	$ 2.2B	$ 71.6M
92	Sonic S	~$0.12		1%	-2.27%	-12.26%	$ 465.3M	$ 70.7M
93	Websea WBS	~$1.55		-0.1%	1.51%	-0.51%	$ 0	$ 69.9M
94	Zora ZORA	~$0.06		-0.75%	-8.47%	-21.53%	$ 268.1M	$ 69.9M
95	GALA GALA	~$0.0087		-0.42%	-3.017%	-9.15%	$ 406.5M	$ 69.5M
96	Wrapped Tron WTRX	~$0.28		0.034%	-1.86%	-1.92%	$ 0	$ 67.8M
97	Celestia TIA	~$0.8		-1.11%	-2.34%	-10.039%	$ 667.2M	$ 67.3M
98	Starknet STRK	~$0.1		-0.58%	-6.67%	-2.75%	$ 469.7M	$ 65.4M
99	Cosmos Hub ATOM	~$2.63		0.13%	-0.96%	-8.38%	$ 1.3B	$ 64.2M
100	0x Protocol ZRX	~$0.2		-1.66%	7.75%	13.72%	$ 169.9M	$ 62M

1 2 3 4...16