Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0093%
|
-0.019%
|
0.055%
|
$ 167.1B | $ 84B | |
2 |
![]()
ETH
|
~$4,283.84
|
0.59%
|
-0.26%
|
-0.6%
|
$ 516.9B | $ 38.3B | |
3 |
![]()
BTC
|
~$115,371
|
0.11%
|
0.26%
|
-2.99%
|
$ 2.3T | $ 38.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.0083%
|
0.005%
|
$ 68.4B | $ 15.2B | |
5 |
![]()
XRP
|
~$3.02
|
0.18%
|
1.6%
|
-4.19%
|
$ 179.2B | $ 6.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.035%
|
-0.32%
|
0.00064%
|
$ 1.3B | $ 5.7B | |
7 |
![]()
SOL
|
~$181.55
|
0.51%
|
0.091%
|
3.35%
|
$ 98B | $ 5.3B | |
8 |
![]()
LINK
|
~$24.32
|
0.41%
|
-2.93%
|
13.57%
|
$ 16.5B | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.22
|
0.35%
|
-1.73%
|
-2.51%
|
$ 32.9B | $ 2.7B | |
10 |
![]()
ADA
|
~$0.93
|
0.083%
|
1.095%
|
18.61%
|
$ 33.8B | $ 2.6B | |
11 |
![]() |
~$1.001
|
0.079%
|
-0.085%
|
0.03%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$844.83
|
0.41%
|
1.27%
|
4.62%
|
$ 117.7B | $ 1.1B | |
13 |
![]()
TRX
|
~$0.35
|
0.45%
|
1.2%
|
0.82%
|
$ 33.1B | $ 1B | |
14 |
![]()
SOL
|
~$181.55
|
0.47%
|
-0.0052%
|
3.11%
|
$ 0 | $ 987.4M | |
15 |
![]()
SUI
|
~$3.56
|
0.58%
|
-0.0076%
|
-3.08%
|
$ 12.5B | $ 932.3M | |
16 |
![]()
LTC
|
~$115.72
|
0.54%
|
-0.86%
|
-2.92%
|
$ 8.8B | $ 681.9M | |
17 |
![]()
AVAX
|
~$23.18
|
0.4%
|
-2.4%
|
0.39%
|
$ 9.8B | $ 673.3M | |
18 |
![]() |
~$4,282.39
|
0.48%
|
-0.22%
|
-0.67%
|
$ 654.5M | $ 627.6M | |
19 |
![]()
ARB
|
~$0.49
|
0.26%
|
-4.53%
|
11.41%
|
$ 2.6B | $ 577.2M | |
20 |
![]()
ENA
|
~$0.66
|
0.66%
|
-2.77%
|
-16.59%
|
$ 4.4B | $ 564.4M | |
21 |
![]()
MNT
|
~$1.37
|
0.87%
|
11.69%
|
34.038%
|
$ 4.6B | $ 495.9M | |
22 |
![]()
CBBTC
|
~$115,404
|
0.078%
|
0.27%
|
-2.99%
|
$ 5.7B | $ 491.9M | |
23 |
![]()
PEPE
|
~$0.000011
|
0.89%
|
-1.023%
|
-6.11%
|
$ 4.5B | $ 486.5M | |
24 |
![]()
USDT0
|
~$1.002
|
0.11%
|
-0.074%
|
0.07%
|
$ 1.7B | $ 471.4M | |
25 |
![]()
WBNB
|
~$845.15
|
0.47%
|
0.97%
|
4.55%
|
$ 1.2B | $ 459.5M | |
26 |
![]()
API3
|
~$1.68
|
-0.096%
|
99.71%
|
130.87%
|
$ 212.9M | $ 457.6M | |
27 |
![]()
APT
|
~$4.45
|
0.55%
|
-3.5%
|
-3.28%
|
$ 3.1B | $ 437.5M | |
28 |
![]()
AAVE
|
~$286.58
|
0.52%
|
-0.83%
|
-3.61%
|
$ 4.4B | $ 427.1M | |
29 |
![]()
UNI
|
~$10.45
|
0.98%
|
0.66%
|
-6.9%
|
$ 6.3B | $ 425.6M | |
30 |
![]()
PENGU
|
~$0.032
|
2.33%
|
1.002%
|
-9.47%
|
$ 2B | $ 401.1M | |
31 |
![]()
POL
|
~$0.25
|
-0.28%
|
1.54%
|
6.14%
|
$ 2.3B | $ 377.8M | |
32 |
![]()
CRV
|
~$0.87
|
0.8%
|
-1.2%
|
-6.39%
|
$ 1.2B | $ 347.7M | |
33 |
![]()
BIO
|
~$0.14
|
2.7%
|
7.49%
|
8.07%
|
$ 270.2M | $ 322.1M | |
34 |
![]()
TRUMP
|
~$9
|
0.31%
|
-0.28%
|
1.19%
|
$ 1.8B | $ 315.4M | |
35 |
![]()
XLM
|
~$0.41
|
0.31%
|
0.28%
|
-6.53%
|
$ 12.8B | $ 309.2M | |
36 |
![]()
HBAR
|
~$0.24
|
0.66%
|
-0.0021%
|
-2.76%
|
$ 10.2B | $ 289.4M | |
37 |
![]()
USD1
|
~$1
|
0.046%
|
0.039%
|
0.03%
|
$ 2.2B | $ 288.5M | |
38 |
![]() |
~$1
|
0.041%
|
-0.15%
|
-0.045%
|
$ 999.7M | $ 287.9M | |
39 |
![]()
OKB
|
~$127.6
|
0.34%
|
11.82%
|
176.75%
|
$ 2.7B | $ 284.4M | |
40 |
![]()
DOT
|
~$3.86
|
0.4%
|
-0.62%
|
-1.28%
|
$ 5.9B | $ 283.9M | |
41 |
![]()
USDE
|
~$1.001
|
-0.011%
|
-0.059%
|
0.035%
|
$ 11.4B | $ 283.9M | |
42 |
![]()
TON
|
~$3.25
|
0.93%
|
-3.38%
|
-4.87%
|
$ 8.3B | $ 248.4M | |
43 |
![]()
HYPE
|
~$42.62
|
0.91%
|
-1.61%
|
-1.58%
|
$ 14.2B | $ 232.8M | |
44 |
![]()
AIOT
|
~$1.54
|
3.74%
|
53.23%
|
202.66%
|
$ 46.2M | $ 230.6M | |
45 |
![]()
WETH
|
~$4,282.74
|
0.59%
|
-0.22%
|
-0.66%
|
$ 9.3B | $ 230.4M | |
46 |
![]()
WAVES
|
~$1.41
|
-2.21%
|
6.9%
|
25.81%
|
$ 141.1M | $ 225.5M | |
47 |
![]()
PLUME
|
~$0.087
|
-0.34%
|
-17.5%
|
-5.75%
|
$ 229M | $ 219.2M | |
48 |
![]()
BONK
|
~$0.000022
|
0.76%
|
-1.12%
|
-8.96%
|
$ 1.7B | $ 219M | |
49 |
![]()
WBTC
|
~$115,323
|
0.18%
|
0.24%
|
-3.0034%
|
$ 14.7B | $ 217.6M | |
50 |
![]()
NEAR
|
~$2.52
|
0.46%
|
-2.28%
|
-3.87%
|
$ 3.1B | $ 207.1M | |
51 |
![]()
SEI
|
~$0.32
|
0.68%
|
-2.087%
|
3.56%
|
$ 1.9B | $ 206.4M | |
52 |
![]() |
~$4,281.39
|
0.55%
|
-0.39%
|
-0.68%
|
$ 873.9M | $ 202.6M | |
53 |
![]()
INJ
|
~$13.93
|
0.73%
|
-2.82%
|
1.12%
|
$ 1.4B | $ 201.5M | |
54 |
![]()
WIF
|
~$0.86
|
1.25%
|
-1.058%
|
-5.52%
|
$ 860.2M | $ 201.2M | |
55 |
![]() |
~$115,361
|
0.16%
|
0.19%
|
-1%
|
$ 948.9M | $ 197.9M | |
56 |
![]()
SHIB
|
~$0.000013
|
0.52%
|
-0.16%
|
-3.3%
|
$ 7.4B | $ 193.5M | |
57 |
![]()
FARTCOIN
|
~$0.92
|
0.66%
|
-0.2%
|
8.9%
|
$ 916M | $ 193.4M | |
58 |
![]()
S
|
~$0.32
|
1.4%
|
3.47%
|
8.34%
|
$ 1B | $ 190.1M | |
59 |
![]()
RLUSD
|
~$1
|
-0.0016%
|
0.0013%
|
0.06%
|
$ 666.6M | $ 187.7M | |
60 |
![]()
STRIKE
|
~$8.99
|
-5.21%
|
-22.58%
|
-15.13%
|
$ 50.6M | $ 170.2M | |
61 |
![]()
VIRTUAL
|
~$1.23
|
2.59%
|
-0.54%
|
-6.56%
|
$ 808.6M | $ 162.8M | |
62 |
![]()
WLD
|
~$0.94
|
0.54%
|
-1.82%
|
-5.093%
|
$ 1.8B | $ 160.5M | |
63 |
![]()
ONDO
|
~$0.95
|
0.58%
|
-0.64%
|
-4.17%
|
$ 3B | $ 160.4M | |
64 |
![]()
OP
|
~$0.71
|
0.95%
|
-1.93%
|
-5.86%
|
$ 1.3B | $ 157.8M | |
65 |
![]()
ZORA
|
~$0.1
|
1.55%
|
2.3%
|
-10.4%
|
$ 338.3M | $ 155.2M | |
66 |
![]()
BCH
|
~$567.21
|
0.0002%
|
0.078%
|
-3.9%
|
$ 11.3B | $ 148.9M | |
67 |
![]()
WTRX
|
~$0.35
|
0.39%
|
1.18%
|
0.74%
|
$ 0 | $ 140.2M | |
68 |
![]()
FIL
|
~$2.44
|
0.55%
|
-0.74%
|
-2.051%
|
$ 1.7B | $ 133M | |
69 |
![]()
MEME
|
~$0.002
|
1.28%
|
0.47%
|
17.94%
|
$ 106.6M | $ 129.6M | |
70 |
![]()
UGOLD
|
~$3,539.06
|
0.0018%
|
-0.13%
|
-0.016%
|
$ 0 | $ 126M | |
71 |
![]()
ALGO
|
~$0.25
|
1.18%
|
-0.97%
|
-2.3%
|
$ 2.2B | $ 122.8M | |
72 |
![]()
LDO
|
~$1.31
|
1.016%
|
0.64%
|
-12.92%
|
$ 1.2B | $ 121.2M | |
73 |
![]()
WAVAX
|
~$23.15
|
0.66%
|
-2.63%
|
0.21%
|
$ 368.1M | $ 112.9M | |
74 |
![]()
DAI
|
~$1
|
0.0044%
|
0.031%
|
0.021%
|
$ 4.2B | $ 108.6M | |
75 |
![]()
BGB
|
~$4.49
|
0.46%
|
0.024%
|
2.17%
|
$ 5.1B | $ 108.1M | |
76 |
![]()
ATOM
|
~$4.42
|
0.7%
|
-0.39%
|
-2.34%
|
$ 2.1B | $ 101.4M | |
77 |
![]()
FLOKI
|
~$0.0001
|
1.17%
|
0.46%
|
-5.95%
|
$ 991.1M | $ 100.1M | |
78 |
![]()
PENDLE
|
~$5.35
|
1.26%
|
-0.51%
|
-1.83%
|
$ 894.6M | $ 100M | |
79 |
![]()
GALA
|
~$0.017
|
0.94%
|
-0.2%
|
-2.39%
|
$ 758.2M | $ 99.8M | |
80 |
![]()
PYUSD
|
~$1
|
-0.02%
|
-0.01%
|
0.03%
|
$ 1.2B | $ 97.8M | |
81 |
![]()
APEPE
|
~$0.0000027
|
0.34%
|
1.96%
|
-10.4%
|
$ 0 | $ 97.6M | |
82 |
![]()
ETHFI
|
~$1.1
|
1.55%
|
-4.14%
|
-7.19%
|
$ 513.4M | $ 95.5M | |
83 |
![]()
WETH
|
~$4,287.63
|
0.74%
|
-0.57%
|
-0.56%
|
$ 2.6B | $ 94.8M | |
84 |
![]()
AERO
|
~$1.27
|
0.53%
|
-4.57%
|
14.83%
|
$ 1.1B | $ 93.8M | |
85 |
![]()
TIA
|
~$1.74
|
0.74%
|
-1.051%
|
0.35%
|
$ 1.3B | $ 92.7M | |
86 |
![]()
MAGIC
|
~$0.23
|
0.14%
|
-4.72%
|
-18.49%
|
$ 72M | $ 92M | |
87 |
![]()
TAO
|
~$354.51
|
0.52%
|
-0.53%
|
-2.71%
|
$ 3.4B | $ 89.2M | |
88 |
![]()
MKR
|
~$1,698.27
|
0.0098%
|
-3.71%
|
-16.25%
|
$ 0 | $ 88.9M | |
89 |
![]()
ETC
|
~$21.35
|
0.32%
|
-0.69%
|
-4.88%
|
$ 3.3B | $ 88.6M | |
90 |
![]()
SKL
|
~$0.032
|
0.83%
|
-12.63%
|
55.91%
|
$ 184.9M | $ 86.8M | |
91 |
![]()
BERA
|
~$2.23
|
0.38%
|
-1.22%
|
14.45%
|
$ 274.8M | $ 86.6M | |
92 |
![]()
RENDER
|
~$3.69
|
0.94%
|
-1.48%
|
-2.22%
|
$ 1.9B | $ 86.3M | |
93 |
![]()
RAY
|
~$3.24
|
0.56%
|
-3.96%
|
5.26%
|
$ 868.2M | $ 83.8M | |
94 |
![]()
WSTETH
|
~$5,173.81
|
0.39%
|
-0.69%
|
-0.76%
|
$ 16.5B | $ 81.8M | |
95 |
![]() |
~$0.68
|
0.82%
|
0.19%
|
-2.37%
|
$ 1.8B | $ 79.7M | |
96 |
![]()
XMR
|
~$275.94
|
1.25%
|
1.31%
|
7.87%
|
$ 5.1B | $ 79.1M | |
97 |
![]() |
~$5.17
|
0.21%
|
-0.033%
|
1.21%
|
$ 1.8B | $ 77.2M | |
98 |
![]()
BTCB
|
~$115,478
|
0.21%
|
0.19%
|
-2.99%
|
$ 0 | $ 74.3M | |
99 |
![]()
XCN
|
~$0.013
|
1.5%
|
8.32%
|
-4.082%
|
$ 455.8M | $ 72.7M | |
100 |
![]() |
~$115,288
|
0.057%
|
0.042%
|
-3.03%
|
$ 563.6M | $ 72.2M |