Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,136,631,105,909
Market Cap
$248,108,584,188
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.004%
|
-0.026%
|
0.038%
|
$ 164.3B | $ 87.9B | |
2 |
![]()
ETH
|
~$4,031.26
|
-0.27%
|
3.79%
|
13.83%
|
$ 486.7B | $ 39.3B | |
3 |
![]()
BTC
|
~$116,940
|
0.13%
|
-0.45%
|
2.67%
|
$ 2.3T | $ 34.3B | |
4 |
![]()
USDC
|
~$1
|
0.0096%
|
0.0013%
|
-0.003%
|
$ 65.3B | $ 10.3B | |
5 |
![]()
XRP
|
~$3.3
|
-0.17%
|
0.71%
|
10.13%
|
$ 195.7B | $ 9.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.084%
|
-0.31%
|
-0.036%
|
$ 1.3B | $ 7.9B | |
7 |
![]()
SOL
|
~$177.84
|
0.1%
|
2.14%
|
8.5%
|
$ 95.9B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.23
|
1.14%
|
4.87%
|
13.38%
|
$ 34.7B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.019%
|
-0.052%
|
0.03%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.86
|
0.022%
|
3.024%
|
9.33%
|
$ 13.5B | $ 1.8B | |
11 |
![]()
ADA
|
~$0.8
|
0.053%
|
2.084%
|
10.072%
|
$ 28.8B | $ 1.6B | |
12 |
![]()
LINK
|
~$19.79
|
0.98%
|
7.79%
|
21.7%
|
$ 13.4B | $ 1.4B | |
13 |
![]()
BNB
|
~$797.43
|
0.22%
|
1.73%
|
5.066%
|
$ 111.1B | $ 1.3B | |
14 |
![]()
SOL
|
~$177.79
|
0.11%
|
2.093%
|
8.59%
|
$ 0 | $ 1.2B | |
15 |
![]()
TRX
|
~$0.34
|
-0.012%
|
0.33%
|
4.16%
|
$ 32.1B | $ 1.1B | |
16 |
![]()
LTC
|
~$124.58
|
-0.48%
|
1.77%
|
17.094%
|
$ 9.5B | $ 1.1B | |
17 |
![]()
XLM
|
~$0.45
|
-0.18%
|
3.95%
|
16.51%
|
$ 14.2B | $ 986.5M | |
18 |
![]() |
~$4,032.31
|
-0.19%
|
3.79%
|
14.062%
|
$ 701.5M | $ 934.6M | |
19 |
![]()
PEPE
|
~$0.000012
|
0.41%
|
7.98%
|
13.58%
|
$ 5B | $ 910.9M | |
20 |
![]()
APT
|
~$4.68
|
0.24%
|
6.44%
|
9.7%
|
$ 3.1B | $ 815.7M | |
21 |
![]()
ENA
|
~$0.65
|
0.61%
|
0.9%
|
12.14%
|
$ 4.3B | $ 754.2M | |
22 |
![]()
AVAX
|
~$23.8
|
0.34%
|
2.63%
|
9.42%
|
$ 10B | $ 731.2M | |
23 |
![]()
UNI
|
~$10.93
|
0.43%
|
5.45%
|
18.97%
|
$ 6.6B | $ 671.6M | |
24 |
![]() |
~$4,030.62
|
-0.26%
|
3.74%
|
13.94%
|
$ 571.7M | $ 568.4M | |
25 |
![]()
AAVE
|
~$292.8
|
0.45%
|
3.1%
|
13.2%
|
$ 4.5B | $ 563.7M | |
26 |
![]()
PENGU
|
~$0.037
|
0.37%
|
2.13%
|
11.84%
|
$ 2.4B | $ 531.3M | |
27 |
![]()
HBAR
|
~$0.26
|
0.37%
|
2.19%
|
6.57%
|
$ 11.2B | $ 464.9M | |
28 |
![]()
USD1
|
~$1
|
0.0075%
|
0.026%
|
0.11%
|
$ 2.2B | $ 449.1M | |
29 |
![]()
BONK
|
~$0.000026
|
-1.023%
|
1.51%
|
1.41%
|
$ 2B | $ 442.8M | |
30 |
![]()
TON
|
~$3.34
|
-0.32%
|
0.57%
|
-7.15%
|
$ 8.6B | $ 407.2M | |
31 |
![]()
DOT
|
~$3.99
|
0.57%
|
4.16%
|
10.63%
|
$ 6.1B | $ 395.1M | |
32 |
![]()
CBBTC
|
~$116,969
|
0.15%
|
-0.48%
|
2.71%
|
$ 6.2B | $ 392.4M | |
33 |
![]()
PENDLE
|
~$5.48
|
1.31%
|
9.46%
|
38.96%
|
$ 918.2M | $ 386.5M | |
34 |
![]()
TRUMP
|
~$9.42
|
0.44%
|
3.13%
|
6.67%
|
$ 1.9B | $ 382.8M | |
35 |
![]()
USDT0
|
~$1
|
-0.088%
|
-0.066%
|
0.13%
|
$ 1.4B | $ 372.2M | |
36 |
![]()
MNT
|
~$1.064
|
-0.033%
|
-0.061%
|
51.85%
|
$ 3.6B | $ 367.9M | |
37 |
![]()
ARB
|
~$0.44
|
0.29%
|
4.94%
|
13.69%
|
$ 2.2B | $ 367.3M | |
38 |
![]()
USDE
|
~$1.001
|
0.014%
|
-0.043%
|
-0.026%
|
$ 9.8B | $ 358.4M | |
39 |
![]()
CRV
|
~$0.96
|
-0.28%
|
2.91%
|
7.076%
|
$ 1.3B | $ 352.2M | |
40 |
![]()
MAGIC
|
~$0.26
|
0.5%
|
15.41%
|
37.94%
|
$ 81.1M | $ 346.2M | |
41 |
![]()
SHIB
|
~$0.000013
|
0.3%
|
3.92%
|
9.32%
|
$ 7.8B | $ 343.2M | |
42 |
![]()
OP
|
~$0.76
|
0.48%
|
6.71%
|
15.76%
|
$ 1.3B | $ 329M | |
43 |
![]()
BCH
|
~$587.8
|
0.14%
|
1.14%
|
9.71%
|
$ 11.7B | $ 308.8M | |
44 |
![]() |
~$1
|
-0.02%
|
-0.02%
|
-0.018%
|
$ 998.4M | $ 304.4M | |
45 |
![]()
ETC
|
~$22.52
|
0.35%
|
5.81%
|
12.44%
|
$ 3.4B | $ 284.3M | |
46 |
![]()
WIF
|
~$0.98
|
0.52%
|
3.96%
|
9.26%
|
$ 979M | $ 279.9M | |
47 |
![]()
NEAR
|
~$2.72
|
0.28%
|
3.17%
|
11.27%
|
$ 3.4B | $ 275.9M | |
48 |
![]()
FIL
|
~$2.55
|
0.49%
|
3.4%
|
9.74%
|
$ 1.7B | $ 261.4M | |
49 |
![]()
LDO
|
~$1.13
|
0.52%
|
8.93%
|
22.69%
|
$ 1B | $ 251.6M | |
50 |
![]()
FARTCOIN
|
~$1.055
|
0.41%
|
3.58%
|
6.46%
|
$ 1.1B | $ 239.7M | |
51 |
![]()
ALGO
|
~$0.27
|
0.36%
|
1.57%
|
10.95%
|
$ 2.3B | $ 234.3M | |
52 |
![]()
IP
|
~$6.53
|
-0.14%
|
5.58%
|
9.61%
|
$ 1.9B | $ 222M | |
53 |
![]()
POL
|
~$0.25
|
0.13%
|
3.96%
|
22.82%
|
$ 2.2B | $ 217.5M | |
54 |
![]()
HYPE
|
~$41.18
|
0.49%
|
1.9%
|
8.98%
|
$ 13.8B | $ 214.7M | |
55 |
![]()
ATOM
|
~$4.61
|
0.17%
|
4.012%
|
9.95%
|
$ 2.1B | $ 209.5M | |
56 |
![]()
XAUT
|
~$3,380.4
|
0.024%
|
0.15%
|
0.93%
|
$ 1.3B | $ 203.3M | |
57 |
![]()
ZORA
|
~$0.081
|
-1.95%
|
0.66%
|
24.44%
|
$ 263.9M | $ 198.4M | |
58 |
![]()
ORCA
|
~$2.84
|
4.6%
|
19.081%
|
31.96%
|
$ 170.2M | $ 192.5M | |
59 |
![]()
AERO
|
~$1.092
|
3.29%
|
25.52%
|
40.92%
|
$ 950.6M | $ 190.7M | |
60 |
![]()
S
|
~$0.31
|
0.8%
|
4.6%
|
2.084%
|
$ 1B | $ 171.2M | |
61 |
![]()
CFX
|
~$0.22
|
0.36%
|
-2.82%
|
9.14%
|
$ 1.1B | $ 170.8M | |
62 |
![]()
BIO
|
~$0.097
|
3.35%
|
7.41%
|
61.79%
|
$ 189.8M | $ 170.5M | |
63 |
![]()
WLD
|
~$1.038
|
0.4%
|
2.28%
|
6.025%
|
$ 1.9B | $ 166.2M | |
64 |
![]()
ONDO
|
~$1.026
|
0.29%
|
2.0032%
|
13.48%
|
$ 3.2B | $ 165.1M | |
65 |
![]()
GALA
|
~$0.017
|
0.41%
|
4.51%
|
12.11%
|
$ 775.9M | $ 161.2M | |
66 |
![]()
XMR
|
~$270.62
|
-0.94%
|
3.68%
|
-9.85%
|
$ 5B | $ 155.6M | |
67 |
![]()
MKR
|
~$2,021.88
|
-0.08%
|
1.43%
|
6.27%
|
$ 0 | $ 154M | |
68 |
![]()
SEI
|
~$0.32
|
0.081%
|
3.027%
|
10.21%
|
$ 1.8B | $ 153.1M | |
69 |
![]()
VIRTUAL
|
~$1.37
|
0.57%
|
3.24%
|
11.6%
|
$ 898.1M | $ 152.6M | |
70 |
![]()
WBTC
|
~$116,843
|
0.096%
|
-0.51%
|
2.63%
|
$ 14.8B | $ 152.2M | |
71 |
![]() |
~$5.45
|
0.19%
|
2.72%
|
7.14%
|
$ 2.9B | $ 149M | |
72 |
![]()
STETH
|
~$4,023.14
|
-0.24%
|
3.73%
|
13.92%
|
$ 35.7B | $ 143.7M | |
73 |
![]()
INJ
|
~$14.17
|
0.14%
|
1.15%
|
10.81%
|
$ 1.4B | $ 142M | |
74 |
![]()
FLOKI
|
~$0.00012
|
0.11%
|
3.5%
|
13.075%
|
$ 1.2B | $ 137.2M | |
75 |
![]()
MEMEFI
|
~$0.0034
|
2.21%
|
13.006%
|
148.061%
|
$ 34.2M | $ 131.3M | |
76 |
![]()
TAO
|
~$375.93
|
-0.13%
|
2.3%
|
8.49%
|
$ 3.6B | $ 130.1M | |
77 |
![]()
WSTETH
|
~$4,871.49
|
-0.59%
|
3.87%
|
13.96%
|
$ 15.7B | $ 129.1M | |
78 |
![]()
WTRX
|
~$0.34
|
0.034%
|
0.31%
|
4.16%
|
$ 0 | $ 128.7M | |
79 |
![]()
ETHFI
|
~$1.15
|
0.0087%
|
6.15%
|
17.74%
|
$ 482.9M | $ 124.9M | |
80 |
![]()
TIA
|
~$1.78
|
0.34%
|
3.4%
|
8.45%
|
$ 1.3B | $ 124.5M | |
81 |
![]()
SUSDE
|
~$1.19
|
0.0053%
|
-0.16%
|
0.066%
|
$ 5B | $ 121.8M | |
82 |
![]()
BGB
|
~$4.51
|
-0.013%
|
1.1%
|
4.64%
|
$ 5.1B | $ 121.5M | |
83 |
![]() |
~$116,871
|
0.12%
|
-0.55%
|
2.73%
|
$ 964.1M | $ 117.5M | |
84 |
![]()
UGOLD
|
~$3,545.17
|
0.0043%
|
0.055%
|
0.33%
|
$ 0 | $ 112.3M | |
85 |
![]()
RUNE
|
~$1.41
|
0.16%
|
3.54%
|
8.13%
|
$ 494M | $ 111.2M | |
86 |
![]() |
~$28.49
|
0.1%
|
3.55%
|
11.39%
|
$ 945.1M | $ 106.3M | |
87 |
![]()
APE
|
~$0.63
|
0.26%
|
5.21%
|
11.8%
|
$ 500.8M | $ 105.1M | |
88 |
![]()
WETH
|
~$4,030.75
|
-0.38%
|
3.73%
|
13.95%
|
$ 9.5B | $ 104.5M | |
89 |
![]()
PAXG
|
~$3,387.03
|
0.0084%
|
0.0051%
|
0.67%
|
$ 962.5M | $ 101.2M | |
90 |
![]()
ORDI
|
~$9.89
|
0.023%
|
1.15%
|
11.011%
|
$ 207.5M | $ 96.1M | |
91 |
![]()
RENDER
|
~$3.88
|
0.54%
|
3.13%
|
8.68%
|
$ 2B | $ 94.3M | |
92 |
![]()
AICELL
|
~$0.002
|
0.0025%
|
-0.0073%
|
49.62%
|
$ 0 | $ 93.9M | |
93 |
![]()
WHYPE
|
~$41.18
|
0.24%
|
1.87%
|
9.0086%
|
$ 373.4M | $ 91.4M | |
94 |
![]()
SUSHI
|
~$0.85
|
0.15%
|
2.52%
|
9.13%
|
$ 164.1M | $ 88.5M | |
95 |
![]()
PI
|
~$0.37
|
0.45%
|
2.25%
|
-9.0059%
|
$ 2.9B | $ 88.1M | |
96 |
![]() |
~$116,782
|
-0.02%
|
-0.61%
|
2.64%
|
$ 573.3M | $ 87.5M | |
97 |
![]()
EIGEN
|
~$1.32
|
0.61%
|
7.37%
|
17.58%
|
$ 422.7M | $ 85.5M | |
98 |
![]()
PNUT
|
~$0.24
|
-0.065%
|
2%
|
4.33%
|
$ 239.6M | $ 84.8M | |
99 |
![]()
BB
|
~$0.13
|
0.029%
|
-3.85%
|
31.72%
|
$ 53.7M | $ 82.6M | |
100 |
![]()
DAI
|
~$1
|
-0.0013%
|
0.0081%
|
0.026%
|
$ 3.8B | $ 81.8M |