Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,756,945,154
Market Cap
$254,245,528,759
24h Trading Volume

Largest Gainers

~$2.24
63.84%
~$0.09
48.95%
DONKEY
~$0.018
45.57%

Largest Losers

ZAILGO
~$0.00063
-23.75%
MEMEFI
~$0.003
-22.87%
~$0.0023
-17.23%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0044%
-0.0065%
0.018%
$ 164.4B $ 91.4B
2
~$117,002
0.17%
2.19%
0.97%
$ 2.3T $ 41.9B
3
~$3,951.68
1.62%
8.12%
6.43%
$ 472.4B $ 34.9B
4
XRP
~$3.36
1.39%
13.11%
11.58%
$ 199.1B $ 10.2B
5
USDC
~$1
-0.0089%
0.00089%
-0.0078%
$ 64.7B $ 7.9B
6
~$1.001
0.29%
0.32%
0.35%
$ 1.3B $ 7.8B
7
~$175.55
0.81%
5.14%
2.39%
$ 94.6B $ 6.2B
8
~$0.22
1.14%
9.8%
6.88%
$ 33.5B $ 2.6B
9
~$1.001
0.1%
0.097%
0.07%
$ 6.8B $ 2.3B
10
SUI
~$3.79
1%
9.76%
4.68%
$ 13.3B $ 1.9B
11
~$0.8
1.34%
8.57%
8.3%
$ 28.8B $ 1.5B
12
BNB
~$787.38
0.79%
2.66%
-0.074%
$ 109.4B $ 1.3B
13
TRX
~$0.34
0.012%
-0.22%
3.26%
$ 32B $ 1.3B
14
~$122.4
0.69%
2.4%
15.38%
$ 9.3B $ 1.3B
15
~$19.08
3.54%
14.92%
12.73%
$ 12.9B $ 1.3B
16
~$175.6
0.92%
4.83%
3.62%
$ 0 $ 1.1B
17
~$3,943.96
1.39%
7.93%
7.017%
$ 687.7M $ 969M
18
~$0.63
0.58%
5.66%
4.76%
$ 4.2B $ 921M
19
~$0.46
0.93%
16.0028%
15.79%
$ 14.4B $ 901M
20
~$577.19
0.28%
1.35%
3.14%
$ 11.5B $ 801.6M
21
~$23.33
0.76%
5.98%
4.65%
$ 9.8B $ 759.3M
22
PEPE
~$0.000011
1.5%
6.35%
3.8%
$ 4.7B $ 735.5M
23
~$0.038
1.12%
8.27%
11.35%
$ 2.4B $ 711.3M
24
~$1.062
-2.0015%
21.58%
43.18%
$ 3.6B $ 619.9M
25
~$10.53
1.44%
8.89%
12.31%
$ 6.3B $ 611.3M
26
AAVE
~$284.3
1.02%
8.053%
9.82%
$ 4.3B $ 578.7M
27
~$786.51
0.69%
2.63%
-0.24%
$ 1.1B $ 577M
28
~$4.52
1.071%
6.9%
4.55%
$ 3B $ 569M
29
WETH
~$3,951.38
1.63%
8.0051%
7.092%
$ 9.3B $ 493.3M
30
BONK
~$0.000026
1.67%
7.96%
-0.63%
$ 2B $ 476M
31
USD1
~$1
0.081%
0.072%
0.071%
$ 2.2B $ 461.6M
32
~$0.09
1.072%
48.95%
45.63%
$ 175.2M $ 457.1M
33
~$0.26
0.58%
9.19%
4.22%
$ 11.2B $ 442.1M
34
USDT0
~$1.001
0.092%
0.12%
0.051%
$ 1.4B $ 400.9M
35
~$3.89
1.094%
6.66%
5.12%
$ 5.9B $ 385.7M
36
~$4.52
-0.15%
4.29%
-0.21%
$ 174.3M $ 380.1M
37
~$116,866
0.013%
2.12%
1.41%
$ 6.4B $ 378.8M
38
~$0.96
0.83%
3.45%
1.044%
$ 1.3B $ 368.7M
39
~$1.001
0.011%
0.033%
0.0033%
$ 9.8B $ 368.6M
40
~$9.24
0.69%
4.87%
4.37%
$ 1.8B $ 364.1M
41
MEMEFI
~$0.003
-2.6%
-22.87%
117.84%
$ 29.8M $ 349.4M
42
~$3.33
0.16%
1.79%
-4.72%
$ 8B $ 344.1M
43
~$0.42
1.37%
9.19%
6.57%
$ 2.2B $ 340.8M
44
PENDLE
~$5.15
1.75%
28.75%
27.8%
$ 858.8M $ 331.1M
45
~$1.001
0.21%
0.16%
-0.12%
$ 998.5M $ 325.6M
46
~$0.000013
0.87%
4.94%
3.98%
$ 7.6B $ 313.4M
47
~$0.22
-0.023%
5.26%
2.86%
$ 1.1B $ 298.7M
48
~$0.96
1.11%
7.11%
5.16%
$ 959.3M $ 292.5M
49
~$2.49
0.97%
5.098%
5.3%
$ 1.7B $ 266.2M
50
~$3,950.66
1.61%
8.066%
6.26%
$ 582.7M $ 262.6M
51
~$0.24
0.064%
3.45%
17.55%
$ 2.2B $ 260.5M
52
~$2.67
1.54%
7.8%
5.038%
$ 3.3B $ 245.7M
53
FARTCOIN
~$1.042
1.5%
12.85%
7.11%
$ 1B $ 244.1M
54
~$0.27
1.087%
9.74%
8.55%
$ 2.3B $ 242.1M
55
~$0.73
1.84%
9.47%
9.00083%
$ 1.3B $ 233M
56
~$41.02
1.034%
8.51%
-0.9%
$ 13.7B $ 230.7M
57
ONDO
~$1.015
1.26%
8.58%
10.25%
$ 3.2B $ 230.4M
58
~$21.68
1.37%
7.62%
6.69%
$ 3.3B $ 217.1M
59
~$3,376.93
-0.44%
-0.077%
2.16%
$ 836.2M $ 205.7M
60
~$1.34
1.65%
10.51%
7.72%
$ 879.9M $ 201.1M
61
~$6.97
2.61%
18.27%
16.18%
$ 2.1B $ 198.9M
62
~$1.078
2.44%
15.46%
14.55%
$ 965.6M $ 185.7M
63
~$262.92
-0.38%
-7.91%
-14.18%
$ 4.8B $ 183.5M
64
~$1.027
1.21%
6.79%
3.48%
$ 1.9B $ 182.7M
65
ZORA
~$0.08
0.16%
33.37%
21.72%
$ 256.3M $ 179M
66
FLOKI
~$0.00012
1.68%
11.65%
7.28%
$ 1.1B $ 173M
67
~$4.52
0.97%
5.21%
7.065%
$ 2.1B $ 172.7M
68
SEI
~$0.31
1.092%
6.64%
5.19%
$ 1.8B $ 171.2M
69
~$0.3
1.23%
10.023%
-0.91%
$ 980.1M $ 165.9M
70
~$116,873
0.057%
2.01%
0.88%
$ 14.8B $ 162.6M
71
~$1,990.93
0.8%
3.95%
0.73%
$ 0 $ 158.3M
72
~$14.21
1.43%
10.1%
7.041%
$ 1.4B $ 153.9M
73
GALA
~$0.017
1.53%
8.19%
8.68%
$ 758.5M $ 151.3M
74
~$0.34
0.066%
-0.29%
3.18%
$ 0 $ 148.4M
75
~$38.5
1.57%
6.7%
3.75%
$ 621.6M $ 147.3M
76
~$41.01
0.76%
8.56%
-0.76%
$ 361.3M $ 136.8M
77
~$3,944.97
1.56%
8.17%
6.45%
$ 35B $ 136.4M
78
~$27.78
1.36%
6.83%
4.23%
$ 921.1M $ 136.4M
79
~$116,638
-0.24%
1.83%
0.66%
$ 968.5M $ 126.4M
80
~$5.33
1.088%
5.0092%
1.44%
$ 2.9B $ 115.1M
81
~$1.74
1.53%
6.06%
4.11%
$ 1.3B $ 114.1M
82
DAI
~$1
0.0062%
-0.026%
0.0063%
$ 3.8B $ 113.5M
83
~$3,545.46
0.00018%
0.2%
0.91%
$ 0 $ 113.5M
84
ORCA
~$2.53
-0.53%
15.22%
12.66%
$ 150.7M $ 110.7M
85
~$0.0025
0.48%
-7.14%
-9.58%
$ 5.6M $ 108.6M
86
~$4,763.88
1.28%
7.91%
6.034%
$ 15.4B $ 106.1M
87
SYRUP
~$0.5
0.62%
2.75%
21.43%
$ 589.9M $ 102.3M
88
~$4.47
0.46%
2.62%
0.96%
$ 5.1B $ 100.5M
89
TST
~$0.026
0.49%
-5.41%
-37.76%
$ 24.7M $ 98.9M
90
~$1.36
0.58%
4.99%
3.85%
$ 478.7M $ 98.4M
91
~$0.14
5.59%
43.49%
42.7%
$ 59.2M $ 97.7M
92
AICELL
~$0.002
0.01%
0.0069%
46.19%
$ 0 $ 97.5M
93
~$0.69
1.19%
7.0026%
3.42%
$ 1.8B $ 97M
94
SUSHI
~$0.85
1.75%
10.24%
8.41%
$ 163.1M $ 96.7M
95
~$0.27
0.16%
0.73%
16.41%
$ 282.4M $ 96.1M
96
~$1.13
3.24%
12%
8.56%
$ 471.5M $ 95.3M
97
~$0.37
1.71%
5.51%
-9.94%
$ 2.9B $ 94.1M
98
~$0.61
0.78%
6.21%
5.95%
$ 484M $ 92.7M
99
~$2.78
0.93%
3.041%
1.72%
$ 958.4M $ 90.5M
100
~$370.6
0.96%
8.42%
4%
$ 3.6B $ 87.5M