Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,921,028,446,677
Market Cap
$336,090,480,687
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0042%
|
-0.019%
|
-0.052%
|
$ 163.8B | $ 117.8B | |
2 |
![]()
BTC
|
~$113,857
|
0.4%
|
-2.4%
|
-2.47%
|
$ 2.3T | $ 66.7B | |
3 |
![]()
ETH
|
~$3,539.81
|
0.67%
|
-5.42%
|
-2.93%
|
$ 427.1B | $ 43.5B | |
4 |
![]()
FDUSD
|
~$1
|
-0.12%
|
-0.19%
|
-0.25%
|
$ 1.3B | $ 11B | |
5 |
![]()
USDC
|
~$1
|
0.0055%
|
0.0088%
|
-0.0056%
|
$ 64B | $ 10B | |
6 |
![]()
XRP
|
~$3.01
|
0.97%
|
-1.34%
|
-2.37%
|
$ 178.6B | $ 8.6B | |
7 |
![]()
SOL
|
~$164.23
|
0.51%
|
-5.87%
|
-9.93%
|
$ 88.3B | $ 8.3B | |
8 |
![]()
DOGE
|
~$0.21
|
1.00078%
|
-3.17%
|
-9.47%
|
$ 31B | $ 3.3B | |
9 |
![]()
SUI
|
~$3.53
|
0.68%
|
-4.12%
|
-8.12%
|
$ 12.4B | $ 2.7B | |
10 |
![]() |
~$1
|
-0.12%
|
-0.043%
|
0.0063%
|
$ 6.8B | $ 2.6B | |
11 |
![]()
BNB
|
~$759.55
|
0.52%
|
-4.074%
|
-1.96%
|
$ 105.8B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.58
|
2.018%
|
1.057%
|
8.3%
|
$ 3.7B | $ 2B | |
13 |
![]()
TRX
|
~$0.33
|
0.17%
|
-0.13%
|
3.33%
|
$ 30.8B | $ 1.7B | |
14 |
![]()
ADA
|
~$0.73
|
0.85%
|
-3.44%
|
-8.57%
|
$ 26.3B | $ 1.7B | |
15 |
![]()
SOL
|
~$164.2
|
0.19%
|
-5.87%
|
-10.85%
|
$ 0 | $ 1.3B | |
16 |
![]() |
~$3,537.63
|
0.66%
|
-5.42%
|
-2.96%
|
$ 634.3M | $ 1.1B | |
17 |
![]()
LTC
|
~$107.41
|
1.6%
|
-0.95%
|
-3.52%
|
$ 8.2B | $ 1.1B | |
18 |
![]()
LINK
|
~$16.32
|
0.87%
|
-5.23%
|
-7.97%
|
$ 11.1B | $ 1B | |
19 |
![]()
PENGU
|
~$0.034
|
3.54%
|
-1.21%
|
-8.74%
|
$ 2.2B | $ 1B | |
20 |
![]()
PEPE
|
~$0.000011
|
0.94%
|
-3.069%
|
-12.91%
|
$ 4.5B | $ 996.3M | |
21 |
![]()
AVAX
|
~$21.82
|
1.089%
|
-4.26%
|
-6.87%
|
$ 9.2B | $ 824M | |
22 |
![]() |
~$3,538.08
|
0.71%
|
-5.56%
|
-3.0023%
|
$ 539.3M | $ 808.6M | |
23 |
![]()
WBNB
|
~$758.85
|
0.31%
|
-4.12%
|
-2.37%
|
$ 1B | $ 724.8M | |
24 |
![]()
HBAR
|
~$0.25
|
0.84%
|
-3.62%
|
-2.76%
|
$ 10.5B | $ 708.6M | |
25 |
![]()
BONK
|
~$0.000026
|
0.95%
|
-3.45%
|
-23.25%
|
$ 2B | $ 628.6M | |
26 |
![]()
TON
|
~$3.62
|
1.23%
|
2.73%
|
15.36%
|
$ 8.7B | $ 626.9M | |
27 |
![]()
UNI
|
~$9.17
|
1.053%
|
-3.9%
|
-9.35%
|
$ 5.5B | $ 621.6M | |
28 |
![]()
XLM
|
~$0.39
|
0.65%
|
-3.34%
|
-6.47%
|
$ 12.3B | $ 610.6M | |
29 |
![]()
CBBTC
|
~$113,826
|
0.32%
|
-2.49%
|
-2.84%
|
$ 6.1B | $ 588M | |
30 |
![]()
AAVE
|
~$258.76
|
0.7%
|
-2.89%
|
-11.27%
|
$ 3.9B | $ 584.9M | |
31 |
![]()
HYPE
|
~$37.7
|
1.21%
|
-8.72%
|
-11.97%
|
$ 12.6B | $ 581.4M | |
32 |
![]()
APT
|
~$4.28
|
0.53%
|
-2.86%
|
-8.13%
|
$ 2.9B | $ 568.1M | |
33 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.2%
|
-0.23%
|
$ 1.4B | $ 562.4M | |
34 |
![]()
TRUMP
|
~$8.85
|
1.061%
|
-2.5%
|
-11.36%
|
$ 1.8B | $ 493.1M | |
35 |
![]()
BCH
|
~$537.29
|
0.29%
|
-4.96%
|
-0.63%
|
$ 10.7B | $ 458.5M | |
36 |
![]()
USD1
|
~$1
|
-0.072%
|
0.026%
|
-0.21%
|
$ 2.2B | $ 429.9M | |
37 |
![]()
DOT
|
~$3.61
|
0.92%
|
-3.39%
|
-9.73%
|
$ 5.5B | $ 406.5M | |
38 |
![]()
ARB
|
~$0.39
|
1.096%
|
-4.86%
|
-10.2%
|
$ 2B | $ 399.8M | |
39 |
![]()
FARTCOIN
|
~$1
|
1.46%
|
-1.68%
|
-21.23%
|
$ 996.2M | $ 371.3M | |
40 |
![]()
WIF
|
~$0.9
|
1.25%
|
-3.97%
|
-14.34%
|
$ 903M | $ 366.2M | |
41 |
![]()
USDE
|
~$1
|
-0.12%
|
-0.055%
|
-0.024%
|
$ 8.6B | $ 356.5M | |
42 |
![]()
WBTC
|
~$113,702
|
0.3%
|
-2.44%
|
-2.48%
|
$ 14.4B | $ 354.4M | |
43 |
![]()
NEAR
|
~$2.45
|
0.84%
|
-5.072%
|
-10.31%
|
$ 3B | $ 339.3M | |
44 |
![]()
SHIB
|
~$0.000012
|
0.53%
|
-3.35%
|
-10.75%
|
$ 7.2B | $ 318M | |
45 |
![]()
CRV
|
~$0.9
|
0.8%
|
-6.86%
|
-9.15%
|
$ 1.2B | $ 298.4M | |
46 |
![]()
ONDO
|
~$0.91
|
1.36%
|
-3.79%
|
-10.56%
|
$ 2.9B | $ 295.8M | |
47 |
![]()
OP
|
~$0.66
|
1.25%
|
-3.064%
|
-4.86%
|
$ 1.2B | $ 292M | |
48 |
![]()
FIL
|
~$2.34
|
0.85%
|
-3.69%
|
-9.54%
|
$ 1.6B | $ 278.9M | |
49 |
![]()
CFX
|
~$0.2
|
-0.075%
|
-4.4%
|
5.42%
|
$ 1B | $ 269M | |
50 |
![]()
SEI
|
~$0.29
|
1.18%
|
-3.99%
|
-10.011%
|
$ 1.7B | $ 260M | |
51 |
![]()
WLD
|
~$0.98
|
1.38%
|
-5.037%
|
-12.48%
|
$ 1.8B | $ 258.5M | |
52 |
![]()
WTRX
|
~$0.33
|
0.03%
|
-0.12%
|
3.43%
|
$ 0 | $ 239.7M | |
53 |
![]()
S
|
~$0.31
|
1.18%
|
-2.54%
|
-5.23%
|
$ 999.3M | $ 239.1M | |
54 |
![]() |
~$113,827
|
0.35%
|
-2.47%
|
-2.73%
|
$ 908.7M | $ 233.4M | |
55 |
![]() |
~$1
|
-0.16%
|
0.0023%
|
0.1%
|
$ 998.3M | $ 224.5M | |
56 |
![]()
MNT
|
~$0.7
|
0.79%
|
-5.92%
|
-7.19%
|
$ 2.4B | $ 224.2M | |
57 |
![]()
STRIKE
|
~$11.75
|
0.38%
|
1.88%
|
0.79%
|
$ 66.1M | $ 198.2M | |
58 |
![]()
BGB
|
~$4.31
|
0.18%
|
-3.2%
|
-4.31%
|
$ 4.9B | $ 195.6M | |
59 |
![]()
VIRTUAL
|
~$1.23
|
1.11%
|
-4.73%
|
-20.43%
|
$ 807.9M | $ 187.1M | |
60 |
![]()
TAO
|
~$347.89
|
0.96%
|
-3.55%
|
-17.096%
|
$ 3.3B | $ 182.5M | |
61 |
![]()
XAUT
|
~$3,351.95
|
0.17%
|
1.65%
|
0.15%
|
$ 826.3M | $ 178.4M | |
62 |
![]()
INJ
|
~$12.84
|
1.57%
|
-5.35%
|
-7.38%
|
$ 1.3B | $ 177.3M | |
63 |
![]()
FLOKI
|
~$0.00011
|
1.0025%
|
-5.68%
|
-13.52%
|
$ 1B | $ 174M | |
64 |
![]()
VINE
|
~$0.099
|
-0.079%
|
-0.26%
|
88.72%
|
$ 99.4M | $ 173.1M | |
65 |
![]()
DAI
|
~$1
|
-0.0063%
|
-0.02%
|
-0.019%
|
$ 3.7B | $ 172M | |
66 |
![]()
ATOM
|
~$4.2
|
0.69%
|
-1.89%
|
-8.8%
|
$ 1.9B | $ 163.1M | |
67 |
![]()
TIA
|
~$1.65
|
1.059%
|
-5.023%
|
-13.44%
|
$ 1.2B | $ 162.7M | |
68 |
![]()
WHYPE
|
~$37.74
|
1.37%
|
-8.64%
|
-12.78%
|
$ 351.4M | $ 160.4M | |
69 |
![]()
ETC
|
~$20.09
|
0.92%
|
-4.3%
|
-9.16%
|
$ 3.1B | $ 155.7M | |
70 |
![]() |
~$25.72
|
0.62%
|
-5.83%
|
-9.15%
|
$ 852.4M | $ 150.2M | |
71 |
![]()
CAKE
|
~$2.62
|
0.75%
|
-5.81%
|
-2.11%
|
$ 902.6M | $ 149.8M | |
72 |
![]()
ALGO
|
~$0.24
|
0.74%
|
-4.35%
|
-8.4%
|
$ 2.1B | $ 148.7M | |
73 |
![]()
POL
|
~$0.2
|
0.9%
|
-3.16%
|
-12.37%
|
$ 1.8B | $ 147M | |
74 |
![]() |
~$0.64
|
1.27%
|
-4.68%
|
-12.19%
|
$ 1.7B | $ 140.5M | |
75 |
![]()
RUNE
|
~$1.3
|
0.69%
|
-3.11%
|
-9.84%
|
$ 458.2M | $ 140.2M | |
76 |
![]()
ETHFI
|
~$0.98
|
1.053%
|
-11.054%
|
-15.65%
|
$ 411.6M | $ 138.9M | |
77 |
![]()
GALA
|
~$0.015
|
0.99%
|
-3.16%
|
-10.9%
|
$ 692.7M | $ 138.7M | |
78 |
![]()
MEME
|
~$0.0019
|
0.52%
|
-8.63%
|
4.095%
|
$ 99.6M | $ 137.3M | |
79 |
![]()
PAXG
|
~$3,363.12
|
0.18%
|
1.97%
|
0.43%
|
$ 953M | $ 134.7M | |
80 |
![]()
XMR
|
~$298.47
|
-0.91%
|
-2.47%
|
-7.042%
|
$ 5.5B | $ 132.6M | |
81 |
![]()
SPX
|
~$1.59
|
1.12%
|
-6.45%
|
-8.62%
|
$ 1.5B | $ 130.3M | |
82 |
![]()
UGOLD
|
~$3,533.54
|
0.0092%
|
0.58%
|
-0.53%
|
$ 0 | $ 130.1M | |
83 |
![]()
PENDLE
|
~$3.95
|
1.49%
|
-5.28%
|
-11.52%
|
$ 655.1M | $ 128.9M | |
84 |
![]()
RENDER
|
~$3.58
|
1.44%
|
-5.93%
|
-13.088%
|
$ 1.9B | $ 128.6M | |
85 |
![]()
ZORA
|
~$0.067
|
3.51%
|
1.25%
|
45.35%
|
$ 214.7M | $ 127.9M | |
86 |
![]()
WETH
|
~$3,538.13
|
0.71%
|
-5.43%
|
-4.088%
|
$ 8B | $ 126.8M | |
87 |
![]()
SYRUP
|
~$0.43
|
0.82%
|
2.002%
|
-22.85%
|
$ 508.4M | $ 125.6M | |
88 |
![]()
SC
|
~$0.0035
|
0.77%
|
8.62%
|
3.36%
|
$ 193.5M | $ 124.2M | |
89 |
![]()
LDO
|
~$0.92
|
0.83%
|
-4.95%
|
-13.91%
|
$ 826.3M | $ 120.4M | |
90 |
![]()
BTCB
|
~$113,801
|
0.18%
|
-2.48%
|
-2.69%
|
$ 0 | $ 118.9M | |
91 |
![]()
PNUT
|
~$0.23
|
1.3%
|
-4.41%
|
-16.68%
|
$ 230.2M | $ 116M | |
92 |
![]()
OMNI
|
~$4.43
|
0.47%
|
-2.76%
|
81.62%
|
$ 167.6M | $ 115.9M | |
93 |
![]() |
~$113,873
|
0.4%
|
-2.3%
|
-2.87%
|
$ 550.6M | $ 114.1M | |
94 |
![]()
PI
|
~$0.41
|
0.47%
|
-0.89%
|
-7.22%
|
$ 3.2B | $ 113.7M | |
95 |
![]()
KAS
|
~$0.087
|
1.085%
|
-2.78%
|
-12.25%
|
$ 2.3B | $ 112.9M | |
96 |
![]()
SUSDE
|
~$1.19
|
0.0054%
|
0.1%
|
-0.00041%
|
$ 5B | $ 106.1M | |
97 |
![]()
MKR
|
~$1,909.46
|
0.27%
|
-3.84%
|
-11.99%
|
$ 0 | $ 105.9M | |
98 |
![]()
EIGEN
|
~$1.13
|
0.77%
|
-5.62%
|
-14.24%
|
$ 359.7M | $ 105M | |
99 |
![]()
WBT
|
~$42.48
|
0.42%
|
-2.28%
|
-1%
|
$ 6.1B | $ 99.3M | |
100 |
![]()
WETH
|
~$3,541.83
|
0.46%
|
-5.37%
|
-3.87%
|
$ 2.1B | $ 97.4M |