Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,203,182,516,107
Market Cap
$319,780,774,023
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0077%
|
-0.011%
|
0.0094%
|
$ 164.5B | $ 112.9B |
| 2 |
BTC
|
~$119,056
|
|
0.19%
|
0.7%
|
3.74%
|
$ 2.4T | $ 61.4B |
| 3 |
ETH
|
~$4,242.57
|
|
0.044%
|
0.96%
|
14.54%
|
$ 512.5B | $ 41.9B |
| 4 |
USDC
|
~$1
|
|
0.0072%
|
0.0095%
|
-0.0009%
|
$ 65.6B | $ 12.7B |
| 5 |
FDUSD
|
~$1
|
|
0.29%
|
0.24%
|
-0.014%
|
$ 1.3B | $ 11.2B |
| 6 |
XRP
|
~$3.16
|
|
0.36%
|
-0.19%
|
3.48%
|
$ 187.5B | $ 8.2B |
| 7 |
SOL
|
~$176.03
|
|
-0.14%
|
-3.85%
|
5.27%
|
$ 94.9B | $ 7.2B |
| 8 |
DOGE
|
~$0.23
|
|
0.016%
|
-2.29%
|
11.053%
|
$ 34.2B | $ 2.6B |
| 9 |
|
~$1
|
|
0.075%
|
-0.081%
|
0.05%
|
$ 6.8B | $ 2.3B |
| 10 |
ENA
|
~$0.79
|
|
-0.15%
|
2.42%
|
31.89%
|
$ 5.2B | $ 1.8B |
| 11 |
BNB
|
~$807.11
|
|
0.12%
|
0.83%
|
6.085%
|
$ 112.4B | $ 1.8B |
| 12 |
SUI
|
~$3.69
|
|
0.05%
|
-3.96%
|
5.13%
|
$ 13B | $ 1.6B |
| 13 |
ADA
|
~$0.78
|
|
-0.27%
|
-1.91%
|
4.08%
|
$ 28.3B | $ 1.4B |
| 14 |
LTC
|
~$120.87
|
|
-0.5%
|
-2.68%
|
1.053%
|
$ 9.2B | $ 1.3B |
| 15 |
LINK
|
~$21.36
|
|
0.012%
|
-2.67%
|
26.85%
|
$ 14.5B | $ 1.2B |
| 16 |
|
~$4,240.4
|
|
0.046%
|
0.9%
|
14.56%
|
$ 732.5M | $ 1.2B |
| 17 |
UNI
|
~$11.12
|
|
-0.14%
|
2.33%
|
13.49%
|
$ 6.7B | $ 985.5M |
| 18 |
PEPE
|
~$0.000011
|
|
-0.32%
|
-4.86%
|
8.19%
|
$ 4.8B | $ 874.8M |
| 19 |
TRX
|
~$0.35
|
|
0.2%
|
1.91%
|
3.79%
|
$ 32.7B | $ 866.3M |
| 20 |
SOL
|
~$175.79
|
|
0.067%
|
-4.15%
|
5.038%
|
$ 0 | $ 806.3M |
| 21 |
|
~$4,243.82
|
|
-0.15%
|
1.12%
|
15.86%
|
$ 612.1M | $ 713.4M |
| 22 |
WETH
|
~$4,242.19
|
|
0.16%
|
0.82%
|
14.57%
|
$ 10.4B | $ 707.5M |
| 23 |
PENGU
|
~$0.037
|
|
0.13%
|
-5.79%
|
6.63%
|
$ 2.3B | $ 644.6M |
| 24 |
AVAX
|
~$23.14
|
|
-0.078%
|
-2.37%
|
3.79%
|
$ 9.8B | $ 630.1M |
| 25 |
CBBTC
|
~$119,160
|
|
0.36%
|
0.67%
|
3.85%
|
$ 6.4B | $ 611.9M |
| 26 |
XLM
|
~$0.43
|
|
-0.11%
|
-1.97%
|
4.48%
|
$ 13.6B | $ 577.2M |
| 27 |
AAVE
|
~$295.65
|
|
-0.17%
|
-2.81%
|
11.17%
|
$ 4.5B | $ 570.4M |
| 28 |
BONK
|
~$0.000025
|
|
0.011%
|
-6.68%
|
-2.36%
|
$ 2B | $ 561.7M |
| 29 |
LDO
|
~$1.55
|
|
2.35%
|
10.65%
|
65.85%
|
$ 1.4B | $ 550.2M |
| 30 |
WBNB
|
~$807.71
|
|
0.41%
|
0.75%
|
6.2%
|
$ 1.1B | $ 525.1M |
| 31 |
TRUMP
|
~$8.9
|
|
-0.31%
|
-3.85%
|
-0.76%
|
$ 1.8B | $ 510M |
| 32 |
APT
|
~$4.6
|
|
-0.02%
|
-1.58%
|
7.27%
|
$ 3.1B | $ 507.8M |
| 33 |
BCH
|
~$582.3
|
|
-0.41%
|
2.4%
|
3.82%
|
$ 11.6B | $ 478.9M |
| 34 |
USDT0
|
~$1.001
|
|
0.24%
|
0.16%
|
0.21%
|
$ 1.4B | $ 461.6M |
| 35 |
USDE
|
~$1.001
|
|
0.012%
|
0.0022%
|
0.0032%
|
$ 10.4B | $ 462.7M |
| 36 |
ZRO
|
~$2.38
|
|
0.34%
|
10.18%
|
32.18%
|
$ 265.6M | $ 456.9M |
| 37 |
ZORA
|
~$0.13
|
|
-1.65%
|
25.59%
|
107.74%
|
$ 418.8M | $ 439.9M |
| 38 |
ARB
|
~$0.45
|
|
-0.21%
|
-3.82%
|
11.16%
|
$ 2.3B | $ 432M |
| 39 |
USD1
|
~$1
|
|
-0.041%
|
-0.074%
|
0.0025%
|
$ 2.2B | $ 455.6M |
| 40 |
HBAR
|
~$0.25
|
|
0.15%
|
-3.73%
|
-0.69%
|
$ 10.5B | $ 351.2M |
| 41 |
WIF
|
~$0.93
|
|
-0.1%
|
-7.054%
|
2.44%
|
$ 931.3M | $ 346.1M |
| 42 |
DOT
|
~$3.9
|
|
0.069%
|
-3.35%
|
5.44%
|
$ 5.9B | $ 313.6M |
| 43 |
WBTC
|
~$118,691
|
|
0.017%
|
0.42%
|
3.46%
|
$ 15.1B | $ 306.8M |
| 44 |
PENDLE
|
~$5.33
|
|
-0.29%
|
-2.16%
|
32.32%
|
$ 893.3M | $ 304.2M |
| 45 |
CRV
|
~$0.94
|
|
-0.079%
|
-2.77%
|
3.019%
|
$ 1.3B | $ 298.6M |
| 46 |
WAVAX
|
~$23.14
|
|
-0.12%
|
-2.36%
|
2.26%
|
$ 357.8M | $ 285.4M |
| 47 |
HYPE
|
~$43.72
|
|
0.15%
|
-2.31%
|
16.043%
|
$ 14.6B | $ 283.9M |
| 48 |
|
~$1
|
|
0.072%
|
-0.018%
|
0.032%
|
$ 999.1M | $ 278.5M |
| 49 |
SHIB
|
~$0.000013
|
|
-0.24%
|
-3.32%
|
5.76%
|
$ 7.7B | $ 275.3M |
| 50 |
MNT
|
~$0.98
|
|
-0.34%
|
-4.9%
|
14.23%
|
$ 3.3B | $ 274.4M |
| 51 |
OP
|
~$0.76
|
|
-0.098%
|
-1.8%
|
8.76%
|
$ 1.3B | $ 256.6M |
| 52 |
NEAR
|
~$2.63
|
|
-0.17%
|
-3.062%
|
4.92%
|
$ 3.3B | $ 247.2M |
| 53 |
FIL
|
~$2.51
|
|
-0.079%
|
-3.87%
|
3.74%
|
$ 1.7B | $ 227.5M |
| 54 |
BIO
|
~$0.13
|
|
3.13%
|
16.89%
|
120.037%
|
$ 262.6M | $ 224.8M |
| 55 |
FARTCOIN
|
~$0.96
|
|
-0.77%
|
-10.47%
|
-0.62%
|
$ 961M | $ 221.3M |
| 56 |
SEI
|
~$0.31
|
|
-0.2%
|
-4.21%
|
2.7%
|
$ 1.8B | $ 220.1M |
| 57 |
|
~$119,217
|
|
0.21%
|
0.99%
|
3.79%
|
$ 974.9M | $ 209.8M |
| 58 |
RLUSD
|
~$1
|
|
-0.15%
|
-0.0035%
|
0.12%
|
$ 642.6M | $ 204.7M |
| 59 |
ETHFI
|
~$1.21
|
|
0.18%
|
0.078%
|
19.59%
|
$ 509.3M | $ 203.1M |
| 60 |
WLD
|
~$1.009
|
|
-0.19%
|
-5.99%
|
2.89%
|
$ 1.9B | $ 198.5M |
| 61 |
VIRTUAL
|
~$1.34
|
|
-0.31%
|
-6.78%
|
9.062%
|
$ 879.6M | $ 187.6M |
| 62 |
ONDO
|
~$1
|
|
-0.28%
|
-1.86%
|
5.34%
|
$ 3.2B | $ 186.6M |
| 63 |
XAUT
|
~$3,348.74
|
|
-0.031%
|
-1.26%
|
-0.73%
|
$ 1.3B | $ 174.5M |
| 64 |
ETC
|
~$22.47
|
|
-0.37%
|
-2.73%
|
8.8%
|
$ 3.4B | $ 173.1M |
| 65 |
MAGIC
|
~$0.27
|
|
0.2%
|
-2.2%
|
-0.35%
|
$ 83.9M | $ 171.3M |
| 66 |
STRIKE
|
~$10.8
|
|
0.32%
|
5.023%
|
0.43%
|
$ 61M | $ 167.1M |
| 67 |
ALGO
|
~$0.26
|
|
0.015%
|
-2.95%
|
4.13%
|
$ 2.2B | $ 156.4M |
| 68 |
WHYPE
|
~$43.8
|
|
0.81%
|
-1.73%
|
16.49%
|
$ 360.3M | $ 146.4M |
| 69 |
OM
|
~$0.27
|
|
-0.58%
|
-1.099%
|
6.78%
|
$ 282.7M | $ 147.3M |
| 70 |
S
|
~$0.31
|
|
0.61%
|
-0.79%
|
1.77%
|
$ 986.4M | $ 145.9M |
| 71 |
|
~$28.24
|
|
0.021%
|
-3.38%
|
6.85%
|
$ 934.5M | $ 145.6M |
| 72 |
INJ
|
~$13.84
|
|
0.034%
|
-2.88%
|
3.61%
|
$ 1.4B | $ 142.7M |
| 73 |
RAY
|
~$3.18
|
|
-0.82%
|
-6.45%
|
18.56%
|
$ 851.3M | $ 137.7M |
| 74 |
TIA
|
~$1.74
|
|
-0.046%
|
-3.8%
|
3.45%
|
$ 1.3B | $ 137.2M |
| 75 |
CFX
|
~$0.2
|
|
-0.39%
|
-3.44%
|
-9.57%
|
$ 1B | $ 137.1M |
| 76 |
PI
|
~$0.4
|
|
0.38%
|
0.68%
|
12.38%
|
$ 3.2B | $ 136.4M |
| 77 |
FLOKI
|
~$0.00011
|
|
-0.053%
|
-5.97%
|
-0.099%
|
$ 1.1B | $ 130.7M |
| 78 |
GALA
|
~$0.017
|
|
-0.086%
|
-4.021%
|
8.7%
|
$ 772.5M | $ 126.6M |
| 79 |
|
~$0.26
|
|
-1.86%
|
-9.13%
|
74.28%
|
$ 90.1M | $ 125.6M |
| 80 |
PNUT
|
~$0.24
|
|
-0.55%
|
-5.6%
|
6.61%
|
$ 242.7M | $ 125M |
| 81 |
ATOM
|
~$4.52
|
|
-0.16%
|
-2.81%
|
5.19%
|
$ 2.1B | $ 123.5M |
| 82 |
TAO
|
~$363.65
|
|
-0.25%
|
-6.18%
|
2.86%
|
$ 3.5B | $ 120.2M |
| 83 |
BGB
|
~$4.41
|
|
0.12%
|
-0.65%
|
0.63%
|
$ 5B | $ 119.7M |
| 85 |
|
~$0.7
|
|
-0.17%
|
-2.15%
|
6.065%
|
$ 1.8B | $ 119.1M |
| 86 |
POL
|
~$0.24
|
|
-1.082%
|
-0.92%
|
13.35%
|
$ 2.1B | $ 118.2M |
| 87 |
STETH
|
~$4,234.23
|
|
-0.0027%
|
0.71%
|
14.52%
|
$ 37.6B | $ 117.6M |
| 88 |
WSTETH
|
~$5,125.7
|
|
0.11%
|
0.97%
|
14.57%
|
$ 16.6B | $ 115.5M |
| 89 |
AERO
|
~$1.13
|
|
0.55%
|
-6.65%
|
40.24%
|
$ 990.3M | $ 114.6M |
| 90 |
XMR
|
~$274.59
|
|
-0.55%
|
2.61%
|
-11.033%
|
$ 5.1B | $ 110.6M |
| 91 |
BTCB
|
~$119,047
|
|
0.4%
|
0.57%
|
3.82%
|
$ 0 | $ 110.2M |
| 92 |
MEMEFI
|
~$0.0022
|
|
-1.76%
|
-28.4%
|
56.43%
|
$ 21.8M | $ 109.1M |
| 93 |
JUP
|
~$0.5
|
|
0.05%
|
-5.33%
|
5.36%
|
$ 1.5B | $ 106.5M |
| 94 |
TON
|
~$3.39
|
|
0.14%
|
1.84%
|
-0.49%
|
$ 8.7B | $ 106.2M |
| 95 |
WAL
|
~$0.4
|
|
-0.31%
|
-3.34%
|
4.016%
|
$ 568.8M | $ 103.9M |
| 96 |
SUSDE
|
~$1.19
|
|
0.055%
|
-0.11%
|
-0.12%
|
$ 5.1B | $ 104.4M |
| 97 |
PAXG
|
~$3,342.99
|
|
-0.21%
|
-1.35%
|
-1.063%
|
$ 950M | $ 104.1M |
| 98 |
APEPE
|
~$0.000003
|
|
0.0021%
|
-4.27%
|
20.038%
|
$ 0 | $ 102.8M |
| 99 |
UGOLD
|
~$3,539.97
|
|
0.0026%
|
-0.24%
|
0.13%
|
$ 0 | $ 102.1M |
| 100 |
STG
|
~$0.19
|
|
1.77%
|
8.59%
|
23.43%
|
$ 185.6M | $ 102.1M |
| 101 |
DAI
|
~$1
|
|
0.0026%
|
0.0077%
|
0.037%
|
$ 3.9B | $ 101.4M |
