Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,999,377,180,435
Market Cap
$198,354,224,007
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0038
178.15%
~$0.0029
58.12%
PAWS
~$0.000085
52.066%

Largest Losers

BABYSNEK
~$0.000032
-44.51%
~$0.1
-28%
~$9.38
-23.73%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00073%
0.027%
0.0097%
$ 163.8B $ 63.2B
2
~$115,515
0.2%
1.86%
-1.92%
$ 2.3T $ 30.8B
3
~$3,682.02
0.79%
2.62%
-3.35%
$ 444.7B $ 22.3B
4
SUSD
~$0.98
0.0051%
2.44%
5.53%
$ 43.4M $ 20.7B
5
USDC
~$1
0.0026%
0.012%
0.0034%
$ 64.6B $ 11.5B
6
XRP
~$3.01
0.67%
1.29%
-3.91%
$ 178.4B $ 4.4B
7
~$168.94
0.47%
2.99%
-5.38%
$ 91B $ 4.2B
8
~$1
-0.0098%
0.12%
0.054%
$ 1.3B $ 3.8B
9
~$1
0.03%
0.04%
0.034%
$ 6.8B $ 1.5B
10
~$0.21
0.77%
3.72%
-7.48%
$ 31B $ 1.4B
11
~$0.74
0.5%
2.82%
-3.86%
$ 26.9B $ 1B
12
BNB
~$773.19
0.54%
2.89%
-2.34%
$ 107.7B $ 1B
13
SUI
~$3.51
1.11%
3.28%
-7.15%
$ 12.3B $ 1B
14
~$169.05
0.71%
3.031%
-5.26%
$ 0 $ 979.7M
15
TRX
~$0.33
-0.12%
0.72%
2.53%
$ 31.7B $ 889.6M
16
~$118.63
0.92%
-1.46%
7.84%
$ 9B $ 859M
17
~$3,679.06
0.77%
2.54%
-3.37%
$ 652.7M $ 803.4M
18
~$0.6
0.63%
4.18%
5.91%
$ 4B $ 693.9M
19
~$774.14
0.7%
2.75%
-2.26%
$ 1B $ 667.6M
20
PEPE
~$0.000011
0.72%
4.19%
-7.66%
$ 4.4B $ 481.1M
21
~$0.036
4.35%
6.58%
-2.4%
$ 2.3B $ 447.6M
22
~$4.25
0.31%
-0.36%
-5.32%
$ 2.9B $ 415.5M
23
~$22.28
0.9%
2.28%
-4.26%
$ 9.4B $ 389.2M
24
USD1
~$1
0.015%
-0.071%
0.036%
$ 2.2B $ 386.3M
25
~$0.25
0.33%
3.22%
-3.94%
$ 10.6B $ 364.6M
26
~$0.88
-0.14%
-6.34%
15.72%
$ 2.9B $ 358.6M
27
~$16.84
0.84%
3.055%
-4.43%
$ 11.4B $ 355.4M
28
~$115,531
0.13%
1.92%
-1.92%
$ 6.3B $ 343.2M
29
~$570.01
0.064%
2.14%
-0.16%
$ 11.4B $ 324.4M
30
~$0.4
0.55%
0.97%
-2.84%
$ 12.5B $ 323.1M
31
~$9.78
1.26%
2.92%
-3.99%
$ 5.9B $ 322.6M
32
BONK
~$0.000025
0.93%
0.44%
-11.67%
$ 1.9B $ 320.7M
33
~$1.001
0.033%
0.069%
0.035%
$ 9.5B $ 319.9M
34
AAVE
~$263.36
0.72%
4.047%
-5.14%
$ 4B $ 315.2M
35
USDT0
~$1.002
0.25%
0.23%
0.23%
$ 1.4B $ 312.9M
36
~$1.001
0.044%
-0.16%
0.072%
$ 999.8M $ 275.5M
37
~$20.91
3.42%
12.86%
50.62%
$ 198.1M $ 262.4M
38
~$0.0029
-1.25%
-0.51%
-2.81%
$ 6.6M $ 251M
39
FARTCOIN
~$0.96
0.41%
2.66%
-11.93%
$ 966M $ 246.6M
40
~$3,682.44
0.83%
2.71%
-3.12%
$ 573.2M $ 242.9M
41
~$3.22
0.92%
-1.58%
-4.075%
$ 7.8B $ 232M
42
~$0.93
1.16%
4.71%
-9.52%
$ 1.3B $ 219.2M
43
~$8.88
0.66%
2.64%
-4.57%
$ 1.8B $ 214M
44
~$0.39
0.89%
1.75%
-6.71%
$ 2B $ 196.7M
45
~$0.28
1.72%
12.077%
11.15%
$ 285.7M $ 193.7M
46
~$3.68
0.66%
2.36%
-3.64%
$ 5.6B $ 187.8M
47
MEMEFI
~$0.0038
12.37%
178.15%
209.48%
$ 37.7M $ 180.2M
48
~$0.91
1.66%
4.64%
-6.78%
$ 908.2M $ 171.5M
49
~$0.67
0.63%
0.91%
-5.37%
$ 1.2B $ 169.2M
50
~$3,374.27
0.064%
-0.14%
2.039%
$ 831.9M $ 165.8M
51
~$2.52
0.85%
3.1%
-5.56%
$ 3.1B $ 158.1M
52
SEI
~$0.29
0.81%
2.66%
-5.27%
$ 1.7B $ 156M
53
~$0.28
0.0046%
1.27%
-6.12%
$ 913.2M $ 155.6M
54
~$0.000012
0.54%
3.42%
-4.22%
$ 7.3B $ 149.9M
55
ONDO
~$0.94
1.029%
3.44%
-1.092%
$ 3B $ 148.9M
56
SYRUP
~$0.48
0.33%
11.0055%
6.92%
$ 577.9M $ 147.9M
57
~$0.97
1.47%
3%
-9.56%
$ 1.8B $ 139.6M
58
~$36.19
0.12%
3.23%
-6.29%
$ 586.7M $ 136.7M
59
~$115,558
0.3%
1.79%
-1.79%
$ 936.1M $ 136.3M
60
~$115,438
0.25%
1.88%
-1.92%
$ 14.7B $ 134.8M
61
~$0.23
0.61%
-4.97%
54.045%
$ 72.1M $ 121.7M
62
~$0.21
0.51%
0.47%
1.78%
$ 1.1B $ 117.8M
63
~$0.22
-0.38%
5.64%
2.42%
$ 2B $ 116.9M
64
FLOKI
~$0.00011
0.86%
3.74%
-5.5%
$ 1B $ 111.7M
65
~$2.38
0.5%
2.47%
-5.39%
$ 1.6B $ 111.7M
66
~$13.06
0.8%
-0.0089%
-6.41%
$ 1.3B $ 109.5M
67
~$1.31
1.13%
1.72%
-5.057%
$ 462.5M $ 107.2M
68
~$285.26
0.74%
-2.87%
-6.29%
$ 5.3B $ 105.7M
69
~$1.23
1.092%
4.38%
-7.65%
$ 808.5M $ 100.3M
70
~$3,540.2
0.0043%
0.034%
-0.13%
$ 0 $ 95.7M
71
~$38.52
-0.61%
-0.32%
-10.035%
$ 354M $ 94.4M
72
~$0.33
-0.15%
0.67%
2.49%
$ 0 $ 93.4M
73
~$4.35
0.12%
1.47%
-3.97%
$ 5B $ 92.8M
74
~$2.68
0.72%
4.3%
-4.39%
$ 921.5M $ 92.3M
75
~$0.25
0.21%
3.81%
-3.85%
$ 2.1B $ 92.2M
76
~$4.31
0.65%
3.056%
-3.092%
$ 2B $ 92.1M
77
AICELL
~$0.002
0.014%
-0.36%
39.074%
$ 0 $ 89.5M
78
~$1.68
1.18%
3.51%
-6.54%
$ 1.2B $ 87.8M
79
~$1,919.13
0.49%
3.18%
-5.57%
$ 0 $ 87.4M
80
~$4.09
-2.66%
3.37%
-16.026%
$ 158.7M $ 86.2M
81
~$0.21
1.81%
-10.78%
6.42%
$ 45.3M $ 85.1M
82
~$1.19
0.0049%
0.027%
0.14%
$ 5B $ 84.2M
83
~$38.56
-0.64%
-0.31%
-10.3%
$ 13B $ 80M
84
~$1.032
1.53%
5.19%
-11.25%
$ 435.8M $ 79.7M
85
~$20.38
1.011%
1.4%
-4.98%
$ 3.1B $ 78.3M
86
~$2.34
-2.42%
30.85%
16.47%
$ 53.5M $ 78.1M
87
ZORA
~$0.059
0.7%
-8.16%
-27.58%
$ 192M $ 76.6M
88
STRIKE
~$10.25
-0.026%
-2.53%
5.68%
$ 57.8M $ 74.2M
89
SPELL
~$0.00053
-1.16%
14.82%
6.76%
$ 87.1M $ 74.1M
90
VINE
~$0.07
-1.79%
5.81%
-37.48%
$ 69.9M $ 71.5M
91
GALA
~$0.016
0.58%
2.81%
-5.62%
$ 707.9M $ 68.2M
92
SWELL
~$0.011
3.25%
27.31%
10.51%
$ 27.8M $ 67.7M
93
DAI
~$1
0.02%
0.034%
0.013%
$ 3.7B $ 67.6M
94
~$0.65
0.97%
1.66%
-5.45%
$ 1.7B $ 67.3M
95
~$348.64
0.74%
2.73%
-6.65%
$ 3.3B $ 66.1M
96
GAS
~$3.28
0.12%
-2.18%
2.78%
$ 213.1M $ 65.8M
97
PENDLE
~$4.05
2.2%
6.18%
-7.69%
$ 673.8M $ 65.5M
98
~$26.49
0.89%
2.42%
-5.44%
$ 878.8M $ 65.3M
99
~$3,687.26
0.9%
2.42%
-3.15%
$ 2.2B $ 65.3M
100
SUSDS
~$1.062
0.0033%
0.021%
0.088%
$ 1.9B $ 65.2M