Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,137,863,067,258

Market Cap

$240,091,859,798

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

95.94%

API3

~$1.59

84.51%

OKZOO

AIOT

~$1.54

54.42%

Largest Losers

Strike

STRIKE

~$9.24

-20.84%

Plume

PLUME

~$0.087

-17.16%

0x0.ai: AI Smart Contract

0X0

~$0.043

-15.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0032%	-0.02%	0.05%	$ 167.1B	$ 83.2B
2	Bitcoin BTC	~$115,572		0.12%	0.3%	-2.75%	$ 2.3T	$ 37.9B
3	Ethereum ETH	~$4,297.07		0.29%	0.17%	-0.38%	$ 518.4B	$ 35.4B
4	USDC USDC	~$1		-0.0065%	-0.012%	-0.0069%	$ 68.4B	$ 11.8B
5	First Digital USD FDUSD	~$1		-0.072%	-0.037%	-0.037%	$ 1.3B	$ 6.5B
6	XRP XRP	~$3.02		-0.026%	1.86%	-4.26%	$ 179.2B	$ 6.3B
7	Solana SOL	~$181.72		-0.074%	0.29%	3.36%	$ 98.1B	$ 5.2B
8	Chainlink LINK	~$24.4		0.32%	-2.17%	13.58%	$ 16.5B	$ 2.9B
9	Dogecoin DOGE	~$0.22		0.34%	-1.27%	-1.92%	$ 33.1B	$ 2.8B
10	Cardano ADA	~$0.94		0.84%	2.43%	19.98%	$ 34B	$ 2.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0039%	-0.044%	-0.018%	$ 6.8B	$ 2B
12	BNB BNB	~$844.75		0.092%	1.59%	4.84%	$ 117.7B	$ 1.5B
13	Sui SUI	~$3.58		0.21%	0.8%	-2.64%	$ 12.5B	$ 1.3B
14	L2 Standard Bridged WETH (Base) WETH	~$4,296.3		0.23%	0.25%	-0.34%	$ 878.2M	$ 1.1B
15	TRON TRX	~$0.35		0.52%	1.22%	1.19%	$ 33.2B	$ 1B
16	Avalanche AVAX	~$23.28		0.54%	-1.85%	1.28%	$ 9.8B	$ 672.7M
17	Litecoin LTC	~$115.98		0.5%	-0.51%	-3.16%	$ 8.8B	$ 661.4M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,298.02		0.61%	0.55%	-0.29%	$ 656.9M	$ 661.3M
19	Arbitrum ARB	~$0.5		0.34%	-2.8%	12.71%	$ 2.6B	$ 588.1M
20	Ethena ENA	~$0.66		-0.21%	-2.67%	-16.58%	$ 4.4B	$ 558.9M
21	API3 API3	~$1.59		-1.39%	84.51%	119.76%	$ 203.3M	$ 548.1M
22	Mantle MNT	~$1.39		0.78%	12.63%	36.61%	$ 4.7B	$ 505.9M
23	Coinbase Wrapped BTC CBBTC	~$115,650		0.21%	0.31%	-2.65%	$ 5.8B	$ 483.9M
24	Pepe PEPE	~$0.000011		0.7%	-0.41%	-5.41%	$ 4.5B	$ 479.6M
25	Wrapped BNB WBNB	~$844.39		0.066%	1.61%	4.77%	$ 1.1B	$ 464.1M
26	USDT0 USDT0	~$1		0.0047%	0.12%	-0.048%	$ 1.7B	$ 458.1M
27	Wrapped SOL SOL	~$181.99		0.096%	0.44%	3.58%	$ 0	$ 446.9M
28	Aptos APT	~$4.46		0.18%	-2.8%	-2.44%	$ 3.1B	$ 438.2M
29	Aave AAVE	~$287.67		0.15%	-0.19%	-3.24%	$ 4.4B	$ 424.6M
30	Uniswap UNI	~$10.47		0.5%	1.12%	-5.67%	$ 6.3B	$ 421.2M
31	Pudgy Penguins PENGU	~$0.032		0.73%	1.28%	-8.87%	$ 2B	$ 401.2M
32	WETH WETH	~$4,296.37		0.49%	0.3%	-0.34%	$ 9.4B	$ 380.1M
33	POL (ex-MATIC) POL	~$0.25		-0.38%	1.72%	7.4%	$ 2.3B	$ 374.9M
34	Curve DAO CRV	~$0.87		0.38%	-0.55%	-6.22%	$ 1.2B	$ 342M
35	Bio Protocol BIO	~$0.13		0.05%	6.091%	7.68%	$ 267.4M	$ 318.1M
36	Official Trump TRUMP	~$9.01		0.18%	-0.046%	2.35%	$ 1.8B	$ 312M
37	Stellar XLM	~$0.41		0.27%	0.57%	-6.0014%	$ 12.8B	$ 308.4M
38	USD1 USD1	~$1		-0.03%	-0.042%	-0.028%	$ 2.2B	$ 297.4M
39	OKB OKB	~$129.17		1.49%	13.25%	180.48%	$ 2.7B	$ 291.7M
40	Hedera HBAR	~$0.24		0.18%	0.21%	-2.39%	$ 10.2B	$ 290.1M
41	Ethena USDe USDE	~$1.001		0.0031%	0.0044%	0.062%	$ 11.5B	$ 289.6M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.067%	-0.11%	-0.16%	$ 998.3M	$ 283.4M
43	Polkadot DOT	~$3.88		0.25%	-0.31%	-0.39%	$ 5.9B	$ 283M
44	Toncoin TON	~$3.25		0.5%	-2.97%	-4.67%	$ 8.3B	$ 249.4M
45	OKZOO AIOT	~$1.54		3.52%	54.42%	202.12%	$ 46.1M	$ 235.9M
46	Waves WAVES	~$1.39		-3.15%	5.88%	23.83%	$ 137.8M	$ 229.9M
47	Hyperliquid HYPE	~$42.86		0.44%	-0.8%	-1.044%	$ 14.3B	$ 229.8M
48	Plume PLUME	~$0.087		-1.49%	-17.16%	-5.49%	$ 229.6M	$ 222.3M
49	Sei SEI	~$0.32		0.026%	-1.42%	4.91%	$ 1.9B	$ 217.8M
50	Bonk BONK	~$0.000022		0.24%	-0.5%	-8.14%	$ 1.7B	$ 217.3M
51	Wrapped Bitcoin WBTC	~$115,462		0.025%	0.38%	-2.77%	$ 14.7B	$ 215.3M
52	NEAR Protocol NEAR	~$2.53		0.35%	-1.84%	-3.29%	$ 3.2B	$ 203.8M
53	Injective INJ	~$14.08		1.053%	-1.48%	2.68%	$ 1.4B	$ 201.8M
54	dogwifhat WIF	~$0.86		0.19%	-0.47%	-4.8%	$ 860.9M	$ 197.9M
55	Fartcoin FARTCOIN	~$0.92		0.74%	1.12%	9.82%	$ 924.2M	$ 195M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,586		0.13%	0.18%	-2.75%	$ 950.5M	$ 194.4M
57	Sonic S	~$0.33		1.0069%	4.19%	8.9%	$ 1.1B	$ 192M
58	Shiba Inu SHIB	~$0.000013		0.35%	0.43%	-2.57%	$ 7.4B	$ 191.5M
59	Ripple USD RLUSD	~$1		0.0033%	0.0024%	0.064%	$ 666.7M	$ 191.4M
60	Strike STRIKE	~$9.24		0.087%	-20.84%	-10.16%	$ 51.4M	$ 174.8M
61	Virtuals Protocol VIRTUAL	~$1.24		0.71%	-1.1%	-5.41%	$ 809.2M	$ 161.5M
62	Ondo ONDO	~$0.95		0.41%	0.14%	-3.34%	$ 3B	$ 158.1M
63	Optimism OP	~$0.72		0.67%	-1.19%	-4.59%	$ 1.3B	$ 157.8M
64	Zora ZORA	~$0.1		1.051%	2.78%	-10.23%	$ 340.1M	$ 156.2M
65	Worldcoin WLD	~$0.95		0.23%	-1.37%	-4.1%	$ 1.8B	$ 155.7M
66	Bitcoin Cash BCH	~$566.46		0.006%	0.21%	-4.001%	$ 11.3B	$ 154.2M
67	Wrapped HYPE WHYPE	~$42.8		0.4%	-0.73%	-1.26%	$ 380.5M	$ 142.1M
68	Wrapped Tron WTRX	~$0.35		0.49%	1.23%	1.17%	$ 0	$ 141.4M
69	Wrapped AVAX WAVAX	~$23.25		0.58%	-1.93%	1.064%	$ 369.7M	$ 133.4M
70	Filecoin FIL	~$2.45		0.31%	-0.19%	-1.5%	$ 1.7B	$ 131.9M
71	Memecoin MEME	~$0.002		0.42%	0.17%	18.66%	$ 106.3M	$ 128.4M
72	UGOLD Inc. UGOLD	~$3,539.25		0.0034%	-0.13%	-0.0082%	$ 0	$ 126M
73	Algorand ALGO	~$0.25		0.61%	-0.62%	-1.62%	$ 2.2B	$ 121.9M
74	Lido DAO LDO	~$1.32		1.15%	1.42%	-11.48%	$ 1.2B	$ 119.9M
75	Bitget Token BGB	~$4.49		0.31%	0.16%	2.48%	$ 5.1B	$ 109.3M
76	Dai DAI	~$1		-0.016%	0.0044%	-0.0027%	$ 4.2B	$ 106.8M
77	GALA GALA	~$0.017		0.6%	0.63%	-1.27%	$ 759.5M	$ 102.5M
78	Cosmos Hub ATOM	~$4.43		0.23%	-0.031%	-1.97%	$ 2.1B	$ 100.6M
79	FLOKI FLOKI	~$0.0001		0.33%	1.097%	-5.4%	$ 992.2M	$ 97.9M
80	Pendle PENDLE	~$5.38		0.69%	0.53%	-1.31%	$ 900.4M	$ 97.6M
81	Ether.fi ETHFI	~$1.11		1.035%	-3.53%	-6.5%	$ 515.4M	$ 97.4M
82	PayPal USD PYUSD	~$1		0.011%	0.018%	0.051%	$ 1.2B	$ 96.7M
83	Ape and Pepe APEPE	~$0.0000027		-0.6%	3.58%	-10.3%	$ 0	$ 96.6M
84	Aerodrome Finance AERO	~$1.28		0.73%	-2.88%	16.98%	$ 1.1B	$ 93.2M
85	Binance-Peg WETH WETH	~$4,293.11		0.44%	0.037%	-0.53%	$ 2.6B	$ 93M
86	Treasure MAGIC	~$0.23		0.82%	-3.86%	-13.15%	$ 72.5M	$ 92.4M
87	Celestia TIA	~$1.74		0.074%	-0.89%	0.51%	$ 1.3B	$ 92.4M
88	Maker MKR	~$1,708.9		0.42%	-2.51%	-15.34%	$ 0	$ 88.7M
89	Berachain BERA BERA	~$2.25		0.35%	0.55%	16.93%	$ 277.8M	$ 88.6M
90	Bittensor TAO	~$354.96		0.18%	-0.16%	-2.43%	$ 3.4B	$ 88.5M
91	Ethereum Classic ETC	~$21.37		0.14%	-0.43%	-4.3%	$ 3.3B	$ 86.4M
92	Wrapped stETH WSTETH	~$5,183.05		0.36%	-0.075%	-0.6%	$ 16.5B	$ 85.4M
93	SKALE SKL	~$0.032		1.97%	-10.71%	58.46%	$ 187.2M	$ 85.3M
94	Render RENDER	~$3.71		0.32%	-0.81%	-1.29%	$ 1.9B	$ 84.9M
95	Raydium RAY	~$3.26		0.72%	-3.25%	6.94%	$ 874.5M	$ 83.7M
96	Artificial Superintelligence Alliance FET	~$0.68		0.24%	0.32%	-1.85%	$ 1.8B	$ 79.5M
97	Monero XMR	~$276.11		0.96%	0.57%	6.76%	$ 5.1B	$ 78.8M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.17		-0.041%	0.18%	1.39%	$ 1.8B	$ 76.2M
99	1inch 1INCH	~$0.25		2.87%	2.68%	-4.0083%	$ 355.2M	$ 75.9M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$115,349		-0.068%	0.13%	-2.98%	$ 564.4M	$ 73M

1 2 3 4...16