Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Kadena

KDA

~$0.068

96.77%

Telcoin

TEL

~$0.0057

87.42%

Alchemix

ALCX

~$14.59

41.71%

Largest Losers

Popcat

POPCAT

~$0.13

-31.78%

Lorenzo Protocol

BANK

~$0.058

-25.98%

Nano

XNO

~$1.21

-24.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.033%	0.029%	0.033%	$ 184.1B	$ 107.2B
2	Bitcoin BTC	~$102,613		-0.31%	-2.22%	0.12%	$ 2.1T	$ 74.8B
3	Ethereum ETH	~$3,467.26		-0.57%	-2.68%	3.51%	$ 419.3B	$ 38.2B
4	USDC USDC	~$1		0.0034%	0.0095%	-0.000066%	$ 76B	$ 8B
5	Solana SOL	~$155.43		-0.55%	-2.63%	-1.3%	$ 86.4B	$ 5.8B
6	XRP XRP	~$2.48		0.0035%	1.59%	8.67%	$ 149.1B	$ 5.6B
7	First Digital USD FDUSD	~$1		-0.074%	-0.22%	0.12%	$ 978.7M	$ 2.1B
8	Dogecoin DOGE	~$0.18		-0.24%	-0.65%	8.72%	$ 26.7B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.064%	-0.068%	-0.047%	$ 9B	$ 2B
10	Zcash ZEC	~$502.21		-1.018%	5.93%	-6.28%	$ 8.2B	$ 1.8B
11	BNB BNB	~$962.6		-0.33%	-1.05%	1.96%	$ 132.8B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,441.27		0.17%	-1.63%	1.29%	$ 628.2M	$ 1.3B
13	Cardano ADA	~$0.56		-0.073%	-2.2%	6.31%	$ 20.6B	$ 1B
14	Litecoin LTC	~$100.88		0.62%	-2.27%	16.36%	$ 7.7B	$ 1B
15	Uniswap UNI	~$7.97		0.64%	-4.7%	52.25%	$ 5B	$ 1B
16	Wrapped SOL SOL	~$155.51		-0.46%	-2.4%	-2.09%	$ 2B	$ 885.3M
17	Chainlink LINK	~$15.64		-0.24%	-2.86%	5.78%	$ 10.9B	$ 847.1M
18	Sui SUI	~$2.02		0.2%	-2.058%	3.088%	$ 7.5B	$ 803.7M
19	Coinbase Wrapped BTC CBBTC	~$102,728		0.42%	-1.61%	-0.66%	$ 7.5B	$ 699.8M
20	TRON TRX	~$0.3		-0.048%	-0.7%	4.13%	$ 28.2B	$ 698.7M
21	WETH WETH	~$3,429.02		-0.031%	-2.02%	2.93%	$ 8.9B	$ 685.6M
22	Official Trump TRUMP	~$7.53		-0.13%	-2.32%	-3.71%	$ 1.5B	$ 598.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,429.59		-0.23%	-1.87%	2.84%	$ 557M	$ 590.3M
24	Avalanche AVAX	~$17.32		0.18%	-1.43%	7.5%	$ 7.4B	$ 518M
25	Wrapped BNB WBNB	~$964.77		0.6%	-0.11%	2.22%	$ 1.3B	$ 451.2M
26	Internet Computer ICP	~$6.1		0.55%	-2.89%	-3.47%	$ 3.3B	$ 431.5M
27	Hyperliquid HYPE	~$38.73		0.3%	-1.4%	-4.15%	$ 10.5B	$ 398.9M
28	Aave AAVE	~$212.48		-0.0094%	-2.13%	7.27%	$ 3.2B	$ 363.4M
29	Bitcoin Cash BCH	~$523.96		-0.97%	-1.27%	9.21%	$ 10.5B	$ 362.5M
30	NEAR Protocol NEAR	~$2.58		1.079%	-1.99%	34.92%	$ 3.3B	$ 351.5M
31	USD1 USD1	~$1		-0.029%	-0.074%	0.039%	$ 2.8B	$ 345.2M
32	Wrapped Bitcoin WBTC	~$102,654		-0.047%	-2.052%	0.13%	$ 13B	$ 340.6M
33	Tether Gold XAUT	~$4,181.01		-0.6%	1.65%	3.99%	$ 2.2B	$ 333.5M
34	Aptos APT	~$3.12		1.13%	-0.63%	18.99%	$ 2.3B	$ 326.9M
35	Hedera HBAR	~$0.18		-0.19%	-4.23%	5.065%	$ 7.6B	$ 319.9M
36	Filecoin FIL	~$2.17		-0.56%	-6.082%	60.28%	$ 1.5B	$ 316.5M
37	Quq QUQ	~$0.0036		-0.014%	-0.12%	-0.043%	$ 3.6M	$ 306.7M
38	Pepe PEPE	~$0.0000059		0.037%	-1.83%	4.92%	$ 2.5B	$ 299.4M
39	Stellar XLM	~$0.29		-0.58%	-1.011%	6.96%	$ 9.3B	$ 294.1M
40	USDT0 USDT0	~$1		-0.033%	-0.07%	-0.093%	$ 3.9B	$ 275.7M
41	Polkadot DOT	~$3		0.1%	-2.54%	16.57%	$ 4.9B	$ 272M
42	PAX Gold PAXG	~$4,185.27		-0.82%	1.43%	4.38%	$ 1.4B	$ 270.2M
43	Dash DASH	~$67.9		-0.54%	1.025%	-46.028%	$ 846.9M	$ 269.1M
44	Virtuals Protocol VIRTUAL	~$1.27		0.64%	-5.0019%	0.46%	$ 839.2M	$ 263.8M
45	Ethena ENA	~$0.31		-0.42%	-4.15%	0.064%	$ 2.3B	$ 262.7M
46	Ethena USDe USDE	~$1		-0.054%	-0.093%	-0.039%	$ 8.3B	$ 253.5M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.043%	-0.21%	-0.053%	$ 1.3B	$ 245.3M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,309		0.2%	-1.41%	0.26%	$ 833.5M	$ 235.9M
49	Arbitrum ARB	~$0.27		0.55%	-2.72%	3.27%	$ 1.5B	$ 227M
50	Bittensor TAO	~$351.19		-0.61%	-5.54%	-7.32%	$ 3.4B	$ 223.4M
51	Popcat POPCAT	~$0.13		2.72%	-31.78%	-3.61%	$ 123.5M	$ 217M
52	Aerodrome Finance AERO	~$0.98		1.25%	-18.15%	10.92%	$ 879.2M	$ 215.3M
53	Zora ZORA	~$0.063		-1.37%	7.95%	1.65%	$ 281.5M	$ 210.7M
54	Wrapped AVAX WAVAX	~$17.28		0.54%	-0.51%	7.28%	$ 242.9M	$ 202.7M
55	Pudgy Penguins PENGU	~$0.015		0.85%	-4.56%	-3.85%	$ 915.9M	$ 190.1M
56	Monero XMR	~$389.03		-0.081%	2.29%	11.35%	$ 7.2B	$ 186.7M
57	Starknet STRK	~$0.14		-0.14%	-5.74%	33.19%	$ 641.7M	$ 184.3M
58	Ripple USD RLUSD	~$1		0.049%	0.08%	0.033%	$ 1.1B	$ 179.3M
59	Particle Network PARTI	~$0.083		-4.37%	8.87%	36.43%	$ 19.4M	$ 177.5M
60	Toncoin TON	~$2.07		1.47%	-1.32%	8.11%	$ 5.2B	$ 171.3M
61	Shiba Inu SHIB	~$0.0000098		0.14%	-1.11%	9.45%	$ 5.8B	$ 168M
62	PayPal USD PYUSD	~$1.001		0.041%	0.078%	0.039%	$ 3.3B	$ 164.2M
63	Artificial Superintelligence Alliance FET	~$0.31		-0.42%	-7.83%	40.77%	$ 803M	$ 154M
64	Bonk BONK	~$0.000012		1.12%	-3.076%	2.012%	$ 1B	$ 148.7M
65	Worldcoin WLD	~$0.79		0.085%	-1.89%	11.014%	$ 1.8B	$ 144.7M
66	dogwifhat WIF	~$0.47		1.24%	-2.37%	9.63%	$ 470.7M	$ 142.1M
67	Story IP	~$3.85		1.27%	-10.21%	10.8%	$ 1.3B	$ 137.9M
68	Curve DAO CRV	~$0.48		1.88%	0.24%	11.82%	$ 674.9M	$ 131M
69	WhiteBIT Coin WBT	~$55.18		-0.087%	-0.35%	6.034%	$ 11.9B	$ 119.5M
70	Render RENDER	~$2.4		1.36%	-2.56%	25.09%	$ 1.2B	$ 118.2M
71	Optimism OP	~$0.42		1.5%	0.63%	15.55%	$ 797M	$ 114M
72	Mantle MNT	~$1.28		-0.48%	-0.75%	3.77%	$ 4.2B	$ 113.5M
73	Avalon AVL	~$0.18		0.58%	-3.82%	9.87%	$ 45M	$ 109M
74	Sei SEI	~$0.18		1.11%	0.11%	10.53%	$ 1.1B	$ 106.7M
75	Alchemix ALCX	~$14.59		-4.39%	41.71%	3.12%	$ 37.1M	$ 103.2M
76	Dai DAI	~$1		-0.052%	0.059%	-0.13%	$ 4.5B	$ 102.8M
77	Injective INJ	~$7.65		0.78%	-1.4%	22.54%	$ 764.4M	$ 101.9M
78	POL (ex-MATIC) POL	~$0.18		1.28%	0.18%	6.73%	$ 1.9B	$ 101.5M
79	Lorenzo Protocol BANK	~$0.058		-15.64%	-25.98%	-27.38%	$ 23.7M	$ 99.9M
80	Binance Bitcoin BTCB	~$103,019		0.62%	-1.072%	-0.22%	$ 0	$ 99.3M
81	Horizen ZEN	~$12.87		0.65%	2.65%	-39.13%	$ 225.8M	$ 98.5M
82	PancakeSwap CAKE	~$2.5		0.45%	-1.14%	10.046%	$ 843.6M	$ 98.4M
83	KernelDAO KERNEL	~$0.11		1.46%	5.94%	14.53%	$ 27.1M	$ 95.8M
84	Babylon BABY	~$0.031		0.99%	2.13%	29.96%	$ 89.5M	$ 95.4M
85	Celestia TIA	~$0.94		-0.18%	-1.69%	18.32%	$ 781.7M	$ 90.8M
86	UGOLD Inc. UGOLD	~$4,519.07		0%	125.91%	4.42%	$ 0	$ 90.4M
87	Binance-Peg WETH WETH	~$3,433.62		0.019%	-1.99%	3.21%	$ 2.1B	$ 87.6M
88	Lido Staked Ether STETH	~$3,468.01		-0.52%	-2.6%	3.55%	$ 30B	$ 87.3M
89	Ethereum Classic ETC	~$15.65		-0.29%	-1.73%	9.33%	$ 2.4B	$ 84.3M
90	Ether.fi ETHFI	~$0.97		0.92%	0.0093%	12.66%	$ 541.9M	$ 80.8M
91	Algorand ALGO	~$0.18		0.24%	-2.35%	12.76%	$ 1.6B	$ 80M
92	Lido DAO LDO	~$0.82		0.76%	-0.67%	8.61%	$ 729.3M	$ 79.8M
93	GALA GALA	~$0.0099		0.59%	-3.17%	11.86%	$ 462.4M	$ 78.9M
94	Fartcoin FARTCOIN	~$0.29		1.72%	-4.51%	8.13%	$ 285.7M	$ 77.1M
95	Sonic S	~$0.15		0.72%	-1.27%	16.83%	$ 555.5M	$ 75.9M
96	Ondo ONDO	~$0.65		-0.43%	-1%	9.51%	$ 2.1B	$ 74.9M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5		0.17%	-1.36%	-1.3%	$ 2.1B	$ 74.1M
98	Websea WBS	~$1.54		-0.41%	-1.049%	-2.95%	$ 0	$ 73.3M
99	Arweave AR	~$4.83		0.87%	-3.76%	5.23%	$ 315.9M	$ 70.8M
100	Cosmos Hub ATOM	~$2.96		0.36%	-3.81%	15.11%	$ 1.4B	$ 69.7M

1 2 3 4...16