Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,090,516,640,645

Market Cap

$259,793,475,615

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.68

78.68%

Ribbita by Virtuals

TIBBIR

~$0.13

63.45%

RWA Inc.

RWA

~$0.02

49.96%

Largest Losers

BOOM

~$0.052

-41.033%

Regent Coin

REGENT

~$0.02

-30.39%

Banana For Scale

BANANAS31

~$0.0075

-24.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0022%	-0.015%	-0.054%	$ 163.6B	$ 91.7B
2	Bitcoin BTC	~$117,607		-0.14%	-0.16%	-1.32%	$ 2.3T	$ 42.9B
3	Ethereum ETH	~$3,766.44		0.045%	-0.34%	1.76%	$ 454.7B	$ 33.9B
4	USDC USDC	~$1		0.0017%	0.0009%	-0.012%	$ 64B	$ 14.8B
5	First Digital USD FDUSD	~$1		0.49%	-0.095%	-0.14%	$ 1.3B	$ 7.5B
6	XRP XRP	~$3.14		-0.15%	-0.065%	-11.96%	$ 186B	$ 6.1B
7	Solana SOL	~$181.59		0.13%	-1.97%	-10.17%	$ 97.7B	$ 6.1B
8	TRON TRX	~$0.34		-0.19%	4.5%	7.68%	$ 31.9B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.078%	-0.04%	-0.1%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.22		-0.25%	-2.88%	-16.94%	$ 33.4B	$ 2.4B
11	BNB BNB	~$807.73		-0.71%	-2.65%	5.2%	$ 112.5B	$ 2.2B
12	Sui SUI	~$3.84		0.22%	-3.73%	-2.091%	$ 13.3B	$ 1.9B
13	Wrapped SOL SOL	~$181.25		-0.11%	-2.12%	-10.6%	$ 0	$ 1.3B
14	Cardano ADA	~$0.78		-0.13%	-1.81%	-11.69%	$ 28.3B	$ 1.3B
15	Ethena ENA	~$0.57		-0.52%	-11.72%	12.79%	$ 3.7B	$ 1.1B
16	Conflux CFX	~$0.21		0.39%	13.61%	29.47%	$ 1.1B	$ 924.7M
17	Pepe PEPE	~$0.000011		-0.19%	-5.21%	-16.92%	$ 4.8B	$ 911.6M
18	Bonk BONK	~$0.00003		-0.26%	-11.76%	-15.039%	$ 2.3B	$ 895M
19	Avalanche AVAX	~$24.21		-0.51%	-5.3%	-1%	$ 10.2B	$ 813.9M
20	Omni Network OMNI	~$4.68		3.15%	78.68%	78.66%	$ 177.7M	$ 426.7M
21	USD1 USD1	~$1		-0.018%	-0.22%	-0.12%	$ 2.2B	$ 741.3M
22	Pudgy Penguins PENGU	~$0.038		0.38%	-7.58%	-8.93%	$ 2.4B	$ 732.4M
23	Chainlink LINK	~$17.75		-0.32%	-2.4%	-8.45%	$ 12B	$ 680.4M
24	Wrapped BNB WBNB	~$806.21		-0.79%	-2.79%	5.07%	$ 1.1B	$ 546.9M
25	PayPal USD PYUSD	~$1		-0.024%	-0.031%	0.027%	$ 923.4M	$ 657.3M
26	Litecoin LTC	~$108.97		-0.26%	-0.46%	-7.8%	$ 8.3B	$ 620M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,766.94		-0.054%	-0.6%	1.7%	$ 560.9M	$ 611.3M
28	Hyperliquid HYPE	~$44.03		0.46%	-2.69%	-0.25%	$ 14.7B	$ 571.1M
29	Uniswap UNI	~$10.24		-0.29%	-2.032%	-2.83%	$ 6.1B	$ 530.2M
30	Hedera HBAR	~$0.26		-0.64%	-2.71%	-4.053%	$ 11.1B	$ 468.1M
31	L2 Standard Bridged WETH (Base) WETH	~$3,766.28		0.0025%	-0.51%	1.66%	$ 662.8M	$ 464.4M
32	Coinbase Wrapped BTC CBBTC	~$117,511		-0.19%	-0.23%	-1.085%	$ 6.3B	$ 458.1M
33	Vine VINE	~$0.13		6.41%	-22.046%	209.28%	$ 133M	$ 448.5M
34	USDT0 USDT0	~$1		0.097%	0.058%	-0.052%	$ 1.4B	$ 417.7M
35	Curve DAO CRV	~$0.98		-0.045%	1.013%	6.89%	$ 1.4B	$ 419.9M
36	Aave AAVE	~$282.98		-0.18%	-2.17%	-7.6%	$ 4.3B	$ 409.7M
37	Optimism OP	~$0.72		0.16%	-8.34%	-7.84%	$ 1.3B	$ 407.7M
38	Official Trump TRUMP	~$9.44		0.022%	-3.99%	-13.17%	$ 1.9B	$ 399.6M
39	Bitcoin Cash BCH	~$566.02		0.14%	-2.73%	8.8%	$ 11.3B	$ 370.1M
40	Stellar XLM	~$0.42		-0.14%	-0.14%	-10.37%	$ 13.1B	$ 340.3M
41	Fartcoin FARTCOIN	~$1.12		0.84%	-9.92%	-29.43%	$ 1.1B	$ 365.6M
42	dogwifhat WIF	~$0.99		0.00098%	-7.076%	-17.81%	$ 991.9M	$ 359.6M
43	Polkadot DOT	~$3.89		-0.16%	-3.092%	-11.53%	$ 5.9B	$ 310.8M
44	Arbitrum ARB	~$0.42		-0.22%	-2.96%	-11.59%	$ 2.2B	$ 318M
45	Aptos APT	~$4.53		-0.43%	-3.4%	-15.015%	$ 2.5B	$ 304.4M
46	Ethena USDe USDE	~$1.001		0.011%	-0.03%	-0.065%	$ 7.7B	$ 293.3M
47	Toncoin TON	~$3.38		2.14%	3.85%	-0.75%	$ 8.2B	$ 288M
48	Banana For Scale BANANAS31	~$0.0075		0.62%	-24.6%	8.0011%	$ 75.7M	$ 281.5M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.025%	-0.066%	-0.076%	$ 997.7M	$ 248.7M
50	NEAR Protocol NEAR	~$2.7		-0.58%	-2.9%	-8.95%	$ 3.3B	$ 241.7M
51	JUST JST	~$0.039		0.54%	7.0067%	3.53%	$ 388M	$ 200.1M
52	Shiba Inu SHIB	~$0.000013		-0.25%	-2.7%	-13.41%	$ 7.7B	$ 235.9M
53	Worldcoin WLD	~$1.074		0.28%	-5.34%	-11.18%	$ 2B	$ 230M
54	Sei SEI	~$0.32		-0.063%	-1.11%	-6.084%	$ 1.9B	$ 229.1M
55	Nervos Network CKB	~$0.006		-1.33%	3.77%	7.14%	$ 280.8M	$ 228.7M
56	Mantle MNT	~$0.76		0.58%	-4.73%	-6.32%	$ 2.6B	$ 227.7M
57	Hyperlane HYPER	~$0.46		0.066%	-12.62%	25.75%	$ 80M	$ 224.3M
58	Zora ZORA	~$0.087		4.46%	10.15%	251.63%	$ 278.8M	$ 222.8M
59	Ondo ONDO	~$0.96		-0.2%	-4.16%	-9.19%	$ 3B	$ 216.2M
60	PancakeSwap CAKE	~$2.84		-0.35%	-4.7%	6.2%	$ 980.5M	$ 205.2M
61	Virtuals Protocol VIRTUAL	~$1.37		-0.56%	-6.27%	-25.84%	$ 900.9M	$ 186.1M
62	Filecoin FIL	~$2.56		-0.27%	-2.62%	-9.78%	$ 1.7B	$ 178.8M
63	Wrapped Bitcoin WBTC	~$117,572		-0.058%	-0.063%	-1.17%	$ 14.9B	$ 172M
64	Injective INJ	~$14.12		-0.15%	-5.051%	-4.85%	$ 1.4B	$ 163.1M
65	Celestia TIA	~$1.88		0.3%	-3.041%	-12.6%	$ 1.4B	$ 158.2M
66	Ethereum Name Service ENS	~$28.57		-0.24%	-1.74%	-0.41%	$ 947.2M	$ 157.1M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,349		-0.11%	-0.28%	-1.34%	$ 937.4M	$ 154M
68	Bittensor TAO	~$384.76		-0.92%	-5.27%	-13.0077%	$ 3.7B	$ 153.4M
69	Sun Token SUN	~$0.022		-0.71%	8.97%	17.88%	$ 423.7M	$ 149.9M
70	Lido DAO LDO	~$1.037		-0.51%	-3.83%	-11%	$ 931.6M	$ 150.2M
71	FLOKI FLOKI	~$0.00012		0.043%	-3.98%	-18.29%	$ 1.1B	$ 147.1M
72	AltLayer ALT	~$0.037		0.59%	-1.34%	0.02%	$ 147.2M	$ 145.7M
73	Bio Protocol BIO	~$0.068		-1.82%	8.45%	0.88%	$ 127.3M	$ 141.6M
74	Bitget Token BGB	~$4.5		-0.0031%	-3.015%	-6.15%	$ 5.1B	$ 139.9M
75	Monero XMR	~$315.42		-1.043%	-1.85%	-2.63%	$ 5.8B	$ 139.7M
76	Wrapped HYPE WHYPE	~$44.07		0.78%	-2.45%	-0.46%	$ 463M	$ 137.1M
77	Artificial Superintelligence Alliance FET	~$0.71		-0.26%	-0.39%	-11.16%	$ 1.8B	$ 134.7M
78	Sonic S	~$0.31		0.43%	-4.96%	-17.36%	$ 988.7M	$ 130.6M
79	Cosmos Hub ATOM	~$4.58		-0.76%	-2.14%	-9.6%	$ 2.1B	$ 129M
80	Ether.fi ETHFI	~$1.18		-0.44%	-1.25%	-7.29%	$ 494.8M	$ 123.6M
81	Algorand ALGO	~$0.26		-0.37%	-2.27%	-10.94%	$ 2.3B	$ 118.8M
82	Cronos CRO	~$0.14		-0.43%	1.94%	14.29%	$ 4.6B	$ 115.3M
83	Syrup SYRUP	~$0.47		0.73%	-5.98%	7.21%	$ 564.7M	$ 113.8M
84	Moo Deng MOODENG	~$0.18		-0.44%	-6.032%	-14.76%	$ 182.1M	$ 112M
85	Maker MKR	~$2,021.69		-0.33%	-7.48%	-2.36%	$ 0	$ 113.3M
86	Ethereum Classic ETC	~$21.8		-0.29%	-0.6%	-8.15%	$ 3.3B	$ 111.9M
87	Peanut the Squirrel PNUT	~$0.25		-0.39%	-6.31%	-20.079%	$ 249.9M	$ 111M
88	WETH WETH	~$3,766.76		-0.093%	-0.49%	1.24%	$ 8.5B	$ 105.9M
89	GALA GALA	~$0.017		-0.26%	-3.34%	-14.99%	$ 759.7M	$ 105M
90	Tokamak Network TON	~$1.47		1.62%	-1.074%	4.35%	$ 77.9M	$ 103.3M
91	POL (ex-MATIC) POL	~$0.22		-0.29%	-2.86%	-12.18%	$ 2B	$ 102.8M
92	HTX DAO HTX	~$0.0000022		-0.52%	8.89%	17.77%	$ 0	$ 101M
94	ORDI ORDI	~$10.18		-0.36%	-7.98%	-6.54%	$ 213.6M	$ 101.1M
95	THORChain RUNE	~$1.4		-0.49%	-1.88%	-13.9%	$ 491.4M	$ 98.2M
96	Render RENDER	~$3.94		-0.15%	-4.48%	-11.081%	$ 2B	$ 99.7M
97	SPX6900 SPX	~$2.04		-1.22%	-6.27%	5.9%	$ 1.9B	$ 98M
98	Wrapped stETH WSTETH	~$4,552.68		0.091%	-0.16%	1.38%	$ 14.9B	$ 96.8M
100	Pendle PENDLE	~$4.3		-0.17%	-2.67%	-9.8%	$ 713.8M	$ 96.5M
101	Eigenlayer EIGEN	~$1.32		-1.22%	-1.49%	-9.8%	$ 417.1M	$ 94.3M
125	Wrapped AVAX WAVAX	~$24.21		-0.51%	-5.46%	-3.057%	$ 376.9M	$ 274.8M

1 2 3 4...16