Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.000000002

239.67%

DigiByte

DGB

~$0.0082

33.34%

Jelly-My-Jelly

JELLYJELLY

~$0.064

25.16%

Largest Losers

GAME by Virtuals

GAME

~$0.042

-24.1%

Playbux

PBUX

~$0.00076

-23.51%

MetYa

MET

~$0.15

-20.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0072%	0.027%	-0.0078%	$ 183.5B	$ 80.8B
2	Bitcoin BTC	~$107,847		-0.15%	-2.053%	-6.2%	$ 2.2T	$ 44.9B
3	Ethereum ETH	~$3,741.69		-0.22%	-3.67%	-11.025%	$ 451.4B	$ 24.2B
4	USDC USDC	~$1		-0.0074%	-0.018%	-0.017%	$ 75.8B	$ 8.8B
5	Solana SOL	~$177.66		-1.39%	-4.45%	-13.02%	$ 98.1B	$ 4.5B
6	XRP XRP	~$2.43		-0.37%	-3.065%	-7.59%	$ 146.2B	$ 2.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.13%	0.14%	0.15%	$ 9B	$ 2.8B
8	First Digital USD FDUSD	~$1		-0.33%	-0.29%	-0.21%	$ 1B	$ 2.5B
9	BNB BNB	~$1,040.64		-1.21%	-4.57%	-9.86%	$ 143.2B	$ 1.5B
10	Dogecoin DOGE	~$0.17		-1.77%	-6.42%	-15.58%	$ 26.5B	$ 1.4B
11	Zcash ZEC	~$388.66		-3.41%	-7.44%	7.44%	$ 6.4B	$ 959.6M
12	Dash DASH	~$84.01		-4.53%	12.77%	62.22%	$ 1B	$ 957.4M
13	Cardano ADA	~$0.57		-1.76%	-6.27%	-16.36%	$ 20.9B	$ 926.9M
14	ZKsync ZK	~$0.056		-2.65%	17.91%	61.55%	$ 401.5M	$ 773.9M
15	Wrapped SOL SOL	~$177.76		-1.54%	-4.47%	-12.92%	$ 2.3B	$ 769.6M
16	Sui SUI	~$2.2		-1.35%	-6.62%	-17.5%	$ 8.1B	$ 730.1M
17	Wrapped BNB WBNB	~$1,040		-1.021%	-4.62%	-9.77%	$ 1.3B	$ 693.6M
18	L2 Standard Bridged WETH (Base) WETH	~$3,731.63		-0.61%	-3.92%	-11.25%	$ 661.7M	$ 692.4M
19	Litecoin LTC	~$93.55		-2.71%	-6.33%	-6.78%	$ 7.2B	$ 671.7M
20	Chainlink LINK	~$16.25		-1.92%	-5.52%	-14.32%	$ 11.3B	$ 666.9M
21	Official Trump TRUMP	~$7.34		-2.47%	-3%	17.2%	$ 1.5B	$ 596.3M
22	TRON TRX	~$0.29		-0.63%	-0.89%	-2.43%	$ 27.8B	$ 572.7M
23	Hyperliquid HYPE	~$40.51		-1.17%	-5.84%	-15.35%	$ 10.9B	$ 461.7M
24	KOGE KOGE	~$48.03		0.39%	0.086%	0.078%	$ 162.4M	$ 441.7M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.02%	0.02%	0.022%	$ 1.1B	$ 432.1M
26	Bittensor TAO	~$462.28		-1.7%	-6.38%	12.83%	$ 4.4B	$ 417.7M
27	Internet Computer ICP	~$3.89		-4.77%	10.35%	18.59%	$ 2.1B	$ 410.3M
28	Quq QUQ	~$0.0028		-0.0063%	0.053%	-0.013%	$ 2.8M	$ 367.6M
29	Avalanche AVAX	~$17.48		-1.71%	-6.69%	-16.52%	$ 7.5B	$ 355.5M
30	Aave AAVE	~$216.18		-1.55%	-3.18%	-11.58%	$ 3.3B	$ 353.1M
31	Virtuals Protocol VIRTUAL	~$1.48		-2.97%	-17.62%	-7.87%	$ 989.7M	$ 346.7M
32	Bitcoin Cash BCH	~$526.51		-0.53%	-4.55%	-5.64%	$ 10.5B	$ 326.6M
33	Coinbase Wrapped BTC CBBTC	~$107,642		-0.46%	-2.24%	-6.38%	$ 7.7B	$ 322.8M
34	Horizen ZEN	~$15.8		-3.5%	-19.031%	12.56%	$ 277.6M	$ 321.6M
35	USD1 USD1	~$1		-0.024%	0.047%	-0.084%	$ 3B	$ 306.1M
36	Aptos APT	~$3.13		-2.43%	-5.59%	-12.74%	$ 2.2B	$ 299.8M
37	Wrapped Bitcoin WBTC	~$107,626		-0.32%	-2.21%	-6.36%	$ 13.7B	$ 290.6M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,735.45		-0.39%	-3.84%	-11.083%	$ 592.1M	$ 285.9M
39	Hedera HBAR	~$0.18		-1.23%	-5.91%	1.3%	$ 7.8B	$ 277.5M
40	Pepe PEPE	~$0.0000062		-1.23%	-7.096%	-15.0095%	$ 2.6B	$ 275.2M
41	USDT0 USDT0	~$1		0.023%	0.064%	0.05%	$ 5.3B	$ 269.4M
42	Mina Protocol MINA	~$0.12		-7.34%	-2.5%	13.55%	$ 156.5M	$ 259.6M
43	Filecoin FIL	~$1.56		-2.52%	-7.057%	-6.47%	$ 1.1B	$ 251M
44	Ethena ENA	~$0.35		-1.048%	-8.14%	-32.16%	$ 2.5B	$ 244.3M
45	WETH WETH	~$3,736.36		-0.36%	-3.82%	-11.13%	$ 8.3B	$ 240.2M
46	Tether Gold XAUT	~$3,991.72		-0.43%	-0.29%	-2.053%	$ 2.1B	$ 236.4M
47	Polkadot DOT	~$2.77		-2.27%	-6.3%	-13.65%	$ 4.2B	$ 229.3M
48	Starknet STRK	~$0.11		-2.94%	-4.48%	-14.72%	$ 495.3M	$ 214.6M
49	Uniswap UNI	~$5.41		-2.71%	-7.46%	-20.0061%	$ 3.2B	$ 213.8M
50	Wrapped AVAX WAVAX	~$17.49		-1.76%	-6.61%	-16.45%	$ 315.6M	$ 202.4M
51	NEAR Protocol NEAR	~$2.03		-2.19%	-5.96%	-14.9%	$ 2.6B	$ 192M
52	Ethena USDe USDE	~$1		0.037%	0.009%	-0.025%	$ 9.3B	$ 167.8M
53	Monero XMR	~$331.53		-1.81%	-2.94%	-3.64%	$ 6.1B	$ 161.2M
54	Arbitrum ARB	~$0.28		-2.53%	-6.82%	-16.79%	$ 1.6B	$ 157.1M
55	AltLayer ALT	~$0.021		0.13%	16.14%	2.63%	$ 98.3M	$ 152.5M
56	Pudgy Penguins PENGU	~$0.016		-3.34%	-8.14%	-27.68%	$ 1B	$ 145.9M
57	Wrapped HYPE WHYPE	~$40.56		-2.099%	-5.66%	-14.93%	$ 469.8M	$ 142.9M
58	Toncoin TON	~$2.2		-1.53%	-5.02%	-1.71%	$ 5.6B	$ 134.7M
59	Artificial Superintelligence Alliance FET	~$0.23		-2.095%	-11.44%	-17.73%	$ 596M	$ 132.9M
60	Stellar XLM	~$0.29		-1.012%	-4.42%	-11.92%	$ 9.3B	$ 132.1M
61	Shiba Inu SHIB	~$0.0000097		-1.0092%	-4.32%	-9.075%	$ 5.7B	$ 130.6M
62	WhiteBIT Coin WBT	~$54.26		-0.78%	4.088%	24.89%	$ 7.8B	$ 130.3M
63	Bonk BONK	~$0.000013		-1.7%	-7.24%	-15.43%	$ 1B	$ 129.6M
64	Worldcoin WLD	~$0.78		-1.9%	-8.24%	-17.25%	$ 1.8B	$ 121.2M
65	Mantle MNT	~$1.29		-2.24%	-9.23%	-27.33%	$ 4.2B	$ 118.9M
66	Synthetix Network SNX	~$0.93		-3.22%	-6.91%	-21.77%	$ 320.6M	$ 113.8M
67	dogwifhat WIF	~$0.5		-1.68%	-6.84%	-12.13%	$ 496.4M	$ 113.5M
68	UGOLD Inc. UGOLD	~$4,317.32		0.0091%	-0.25%	-0.41%	$ 0	$ 112.3M
69	Curve DAO CRV	~$0.44		-1.93%	-7.87%	-24.61%	$ 624.3M	$ 111.2M
70	Scroll SCR	~$0.18		-9.6%	8.95%	7.02%	$ 34.8M	$ 110.3M
71	Optimism OP	~$0.38		-2.49%	-7.39%	-18.11%	$ 728.3M	$ 110.3M
72	PAX Gold PAXG	~$4,001.1		-0.0046%	-0.039%	-1.73%	$ 1.3B	$ 109.4M
73	Livepeer LPT	~$5.03		-2.65%	-14.92%	-5.044%	$ 232.3M	$ 104.3M
74	Sei SEI	~$0.18		-1.91%	-6.9%	-13.59%	$ 1.1B	$ 100.9M
75	PancakeSwap CAKE	~$2.35		-1.6%	-7.23%	-17.23%	$ 800.4M	$ 100.3M
76	Avalon AVL	~$0.15		-4.71%	1.37%	13.77%	$ 39.1M	$ 98.9M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,691		-0.19%	-2.21%	-6.4%	$ 868.1M	$ 88.6M
78	Ondo ONDO	~$0.65		-2.1%	-6.99%	-15.85%	$ 2.1B	$ 87.7M
79	Dai DAI	~$1		-0.04%	-0.018%	0.046%	$ 4.7B	$ 81.4M
80	ai16z AI16Z	~$0.073		-2.37%	-17.15%	-3.51%	$ 80.1M	$ 80.9M
81	Celestia TIA	~$0.88		-2.56%	-8.07%	-17.65%	$ 736.1M	$ 80M
82	Perpetual Protocol PERP	~$0.17		-3.045%	-6.22%	-25.065%	$ 12.5M	$ 79M
83	AICell AICELL	~$0.0025		-0.033%	0.066%	-0.0067%	$ 0	$ 78M
84	Eigenlayer EIGEN	~$0.8		-2.53%	-8.96%	-32.62%	$ 349M	$ 76.9M
85	Arweave AR	~$3.87		-1%	-9.3%	-4.68%	$ 253.3M	$ 74.1M
86	Ether.fi ETHFI	~$0.94		-0.33%	-6.48%	-10.19%	$ 527M	$ 73.5M
87	Cosmos Hub ATOM	~$2.86		-1.28%	-4.93%	-12.32%	$ 1.4B	$ 71.2M
88	Injective INJ	~$7.27		-1.82%	-8.13%	-19.91%	$ 709.7M	$ 71.1M
89	Binance Bitcoin BTCB	~$107,832		-0.38%	-2.064%	-6.19%	$ 0	$ 68.5M
90	OKB OKB	~$134.78		-1.58%	-7.49%	-21.65%	$ 2.8B	$ 67.7M
91	Binance-Peg WETH WETH	~$3,734.02		0.14%	-3.86%	-11.13%	$ 2.3B	$ 65.9M
92	POL (ex-MATIC) POL	~$0.18		-1.42%	-5.79%	-11.63%	$ 1.9B	$ 65.8M
93	Ethereum Classic ETC	~$15.42		-1.97%	-5.012%	-7.92%	$ 2.4B	$ 65.6M
94	THORChain RUNE	~$0.82		-1.19%	-4.00037%	-11.81%	$ 287.9M	$ 65.3M
95	Sonic S	~$0.13		-3.2%	-6.22%	-26.057%	$ 497.5M	$ 65M
96	Jelly-My-Jelly JELLYJELLY	~$0.064		0.42%	25.16%	-20.38%	$ 64.6M	$ 61M
97	Fartcoin FARTCOIN	~$0.3		-4.75%	-8.99%	-26.94%	$ 305.2M	$ 60.7M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.3		-0.71%	-2.12%	-6.58%	$ 2.2B	$ 60.4M
99	Websea WBS	~$1.64		-1.74%	-0.61%	-13.00069%	$ 0	$ 60.2M
100	LayerZero ZRO	~$1.6		-2.92%	-1.26%	-10.075%	$ 177.5M	$ 59.6M

1 2 3 4...16