Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,096,981,403

Market Cap

$226,047,609,201

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.085

67.95%

GME (Ethereum)

GME

~$0.000087

46.88%

Bio Protocol

BIO

~$0.09

45.63%

Largest Losers

Test

TST

~$0.027

-40.72%

Paws

PAWS

~$0.000057

-26.69%

DAO Maker

DAO

~$0.13

-18.22%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0072%	-0.00042%	0.031%	$ 164.1B	$ 81.4B
2	Bitcoin BTC	~$117,482		-0.098%	2.2%	0.94%	$ 2.3T	$ 38.2B
3	Ethereum ETH	~$3,912.55		-0.12%	6.2%	4.95%	$ 472.2B	$ 30.5B
4	USDC USDC	~$1		0.0003%	-0.00046%	0.009%	$ 64.8B	$ 13.3B
5	First Digital USD FDUSD	~$1		0.093%	0.012%	0.11%	$ 1.3B	$ 6.7B
6	XRP XRP	~$3.32		0.35%	10.9%	9.047%	$ 196.6B	$ 6.6B
7	Solana SOL	~$175.42		0.4%	4.31%	0.94%	$ 94.6B	$ 4.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.2%	0.034%	0.041%	$ 6.8B	$ 2.3B
9	Dogecoin DOGE	~$0.22		0.098%	8.45%	5.2%	$ 33.5B	$ 1.9B
10	Sui SUI	~$3.78		0.38%	7.94%	3.74%	$ 13.2B	$ 1.6B
11	Litecoin LTC	~$122.75		0.54%	2.87%	14.58%	$ 9.3B	$ 1.1B
12	BNB BNB	~$787.8		0.36%	2.33%	-0.25%	$ 109.7B	$ 1.1B
13	Wrapped SOL SOL	~$175.28		0.25%	4.21%	1.093%	$ 0	$ 980M
14	TRON TRX	~$0.34		0.2%	0.45%	3.94%	$ 32.1B	$ 922.6M
15	Ethena ENA	~$0.64		-0.071%	5.93%	11.76%	$ 4.2B	$ 908.9M
16	Chainlink LINK	~$18.47		0.17%	10.89%	8.19%	$ 12.5B	$ 873M
17	Cardano ADA	~$0.79		0.095%	6.086%	5.85%	$ 28.5B	$ 839.9M
18	L2 Standard Bridged WETH (Base) WETH	~$3,914.55		0.11%	6.33%	5.52%	$ 678.4M	$ 837.5M
19	Bitcoin Cash BCH	~$582.29		0.019%	1.99%	3.51%	$ 11.6B	$ 710M
20	Pepe PEPE	~$0.000011		0.18%	5.21%	2.56%	$ 4.7B	$ 615.5M
21	Pudgy Penguins PENGU	~$0.037		-0.099%	4.77%	9.13%	$ 2.3B	$ 598.2M
22	Mantle MNT	~$1.048		0.049%	20.13%	40.81%	$ 3.5B	$ 576.3M
23	Avalanche AVAX	~$23.34		0.093%	4.95%	2.95%	$ 9.9B	$ 535.5M
24	Ethena USDe USDE	~$1.001		-0.0073%	-0.00094%	0.021%	$ 9.8B	$ 534.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,912.98		0.13%	6.28%	5.046%	$ 574.7M	$ 527.7M
26	Stellar XLM	~$0.44		0.094%	9.46%	8.87%	$ 13.7B	$ 479.8M
27	USD1 USD1	~$1		0.06%	-0.014%	0.065%	$ 2.2B	$ 470.7M
28	Aave AAVE	~$284.74		-0.083%	8.12%	9.0099%	$ 4.3B	$ 427.4M
29	Uniswap UNI	~$10.42		-0.061%	7.39%	10.48%	$ 6.3B	$ 425.7M
30	Bio Protocol BIO	~$0.09		2.26%	45.63%	43.39%	$ 169.6M	$ 431.5M
31	Aptos APT	~$4.42		0.4%	4.21%	1.048%	$ 3B	$ 411.9M
32	Bonk BONK	~$0.000026		-0.22%	6.059%	-3.21%	$ 2B	$ 409.3M
33	Omni Network OMNI	~$4.72		0.091%	13.75%	4.48%	$ 182.6M	$ 391.8M
34	Hedera HBAR	~$0.26		0.0016%	6.03%	3.077%	$ 11B	$ 370.4M
35	Coinbase Wrapped BTC CBBTC	~$117,508		0.057%	2.24%	1.1%	$ 6.4B	$ 366.9M
36	MemeFi MEMEFI	~$0.0032		0.92%	-9.46%	134.035%	$ 32.8M	$ 368.1M
37	Wrapped BNB WBNB	~$787.94		0.49%	2.34%	-0.44%	$ 1.1B	$ 334M
38	Conflux CFX	~$0.22		-0.2%	1.52%	6.69%	$ 1.1B	$ 326.5M
39	USDT0 USDT0	~$1		-0.066%	-0.073%	0.11%	$ 1.4B	$ 269.2M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.19%	-0.028%	-0.032%	$ 998.7M	$ 306.5M
41	Official Trump TRUMP	~$9.23		0.5%	4.19%	2.13%	$ 1.8B	$ 297.4M
42	Curve DAO CRV	~$0.95		1.19%	3.14%	-1.17%	$ 1.3B	$ 286.2M
43	Polkadot DOT	~$3.86		0.15%	5.14%	4.77%	$ 5.9B	$ 258.5M
44	dogwifhat WIF	~$0.95		0.13%	5.46%	2.5%	$ 952.2M	$ 252.9M
45	Pendle PENDLE	~$5.02		-0.33%	25.17%	21.87%	$ 834.1M	$ 240M
46	Toncoin TON	~$3.34		-0.27%	1.017%	-5.56%	$ 8.1B	$ 237.8M
47	Arbitrum ARB	~$0.42		0.028%	7.094%	3.2%	$ 2.1B	$ 220.3M
48	Fartcoin FARTCOIN	~$1.043		1.05%	11.33%	5.55%	$ 1B	$ 218.9M
49	Hyperliquid HYPE	~$40.93		0.6%	7.55%	-0.67%	$ 13.7B	$ 198.6M
50	Shiba Inu SHIB	~$0.000013		0.24%	4.33%	2.32%	$ 7.6B	$ 186.4M
51	Wrapped Bitcoin WBTC	~$117,456		-0.06%	2.19%	1.23%	$ 14.9B	$ 179.5M
52	Virtuals Protocol VIRTUAL	~$1.33		-0.1%	8.23%	4.16%	$ 873.7M	$ 178.1M
53	Ondo ONDO	~$1.009		0.0005%	7.19%	8.91%	$ 3.2B	$ 177.2M
54	Zora ZORA	~$0.082		0.39%	34.99%	31.88%	$ 265.2M	$ 176M
55	Worldcoin WLD	~$1.023		0.047%	5.88%	1.22%	$ 1.9B	$ 172.4M
56	Test TST	~$0.027		-0.38%	-40.72%	-32%	$ 25.7M	$ 169.4M
57	Optimism OP	~$0.72		0.22%	7.14%	5.57%	$ 1.3B	$ 170M
58	POL (ex-MATIC) POL	~$0.24		-0.11%	5.86%	14.79%	$ 2.1B	$ 166.2M
59	Monero XMR	~$266.8		1.29%	-6.59%	-12.68%	$ 4.9B	$ 162.9M
60	Filecoin FIL	~$2.49		0.25%	4.72%	3.7%	$ 1.7B	$ 158.6M
61	Tether Gold XAUT	~$3,379.98		-0.1%	0.43%	2.54%	$ 833.2M	$ 157.3M
62	FLOKI FLOKI	~$0.00012		0.62%	9.41%	6.5%	$ 1.1B	$ 154M
63	Sei SEI	~$0.31		0.0068%	5.81%	4.76%	$ 1.8B	$ 149.4M
64	Zcash ZEC	~$38.16		0.1%	5.77%	2.76%	$ 618.2M	$ 145.2M
65	Algorand ALGO	~$0.26		0.64%	8.62%	5.56%	$ 2.3B	$ 143.6M
66	Sonic S	~$0.3		0.55%	8.87%	-3.27%	$ 977.5M	$ 145.1M
67	Injective INJ	~$14.04		-0.069%	8.52%	5.72%	$ 1.4B	$ 132.9M
68	NEAR Protocol NEAR	~$2.65		0.067%	6.53%	2.89%	$ 3.3B	$ 130.6M
69	Ethereum Classic ETC	~$21.52		0.3%	6.057%	3.86%	$ 3.3B	$ 125.9M
70	Lido DAO LDO	~$1.055		0.88%	12.27%	9.41%	$ 944.8M	$ 124.7M
71	Orca ORCA	~$2.4		0.68%	10.91%	7.35%	$ 143.4M	$ 124.3M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,480		-0.072%	2.027%	1.18%	$ 968.8M	$ 124.2M
73	Dai DAI	~$1		-0.012%	-0.024%	0.0083%	$ 3.8B	$ 112.2M
74	UGOLD Inc. UGOLD	~$3,545.6		0.07%	0.2%	0.92%	$ 0	$ 110.4M
75	Game7 G7	~$0.0025		-4.45%	-12.36%	-13.055%	$ 5.6M	$ 108.5M
76	Syrup SYRUP	~$0.5		1.027%	5.6%	21.45%	$ 597M	$ 89M
77	Ether.fi ETHFI	~$1.099		0.77%	6.57%	1.026%	$ 462.5M	$ 104M
78	Ethereum Name Service ENS	~$27.74		0.18%	5.8%	2.96%	$ 919.7M	$ 103.7M
79	PancakeSwap CAKE	~$2.78		0.35%	3.19%	1.38%	$ 957.3M	$ 101.6M
80	MANTRA OM	~$0.28		0.12%	-0.97%	13.84%	$ 284.6M	$ 98.3M
81	Lido Staked Ether STETH	~$3,905.49		-0.12%	6.18%	5.33%	$ 34.7B	$ 96.3M
82	AICell AICELL	~$0.002		-0.014%	0.018%	39.32%	$ 0	$ 95.4M
83	Celestia TIA	~$1.73		0.34%	4.18%	0.69%	$ 1.3B	$ 93.2M
84	Wrapped Tron WTRX	~$0.34		0.17%	0.36%	3.81%	$ 0	$ 92.9M
85	Ethena Staked USDe SUSDE	~$1.19		-0.032%	-0.083%	0.32%	$ 5B	$ 90M
86	Bittensor TAO	~$369.95		0.3%	6.82%	4.83%	$ 3.5B	$ 89M
87	Cosmos Hub ATOM	~$4.47		0.53%	3.39%	5.12%	$ 2.1B	$ 88.9M
88	Artificial Superintelligence Alliance FET	~$0.69		-0.091%	6.076%	2.13%	$ 1.8B	$ 88.2M
89	Pi Network PI	~$0.36		-0.28%	4.99%	-10.79%	$ 2.8B	$ 86.7M
90	THORChain RUNE	~$1.36		0.09%	4.44%	1.53%	$ 477.4M	$ 85.5M
91	Wrapped HYPE WHYPE	~$40.92		0.73%	7.47%	-0.84%	$ 365.6M	$ 122.2M
92	Illuvium ILV	~$19.95		1.19%	-8.28%	51.34%	$ 189M	$ 84.5M
93	Bitget Token BGB	~$4.5		0.92%	3.03%	1.64%	$ 5.1B	$ 83.5M
94	WETH WETH	~$3,913.02		0.4%	6.5%	5.045%	$ 9.2B	$ 83.4M
95	GALA GALA	~$0.016		0.055%	6.51%	5.66%	$ 748M	$ 81.5M
96	Treasure MAGIC	~$0.22		-0.28%	-0.41%	54.81%	$ 70.1M	$ 80.3M
97	Wrapped stETH WSTETH	~$4,723.78		-0.043%	6.16%	5.33%	$ 15.3B	$ 79.1M
98	Eigenlayer EIGEN	~$1.25		1%	9.27%	7.08%	$ 400.2M	$ 78.9M
99	Maker MKR	~$1,994.68		-0.52%	3.57%	1.22%	$ 0	$ 77.8M
101	Peanut the Squirrel PNUT	~$0.24		-0.11%	3.44%	-0.1%	$ 236.1M	$ 78.1M

1 2 3 4...16