Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,086,703,423,931
Market Cap
$262,767,864,357
24h Trading Volume
Largest Gainers

OMNI
~$5.24
103.73%

REEF
~$0.00048
84.23%

TIBBIR
~$0.12
49.07%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0099%
|
-0.026%
|
-0.076%
|
$ 163.6B | $ 92.8B | |
2 |
![]()
BTC
|
~$117,516
|
0.15%
|
-0.47%
|
-1.5%
|
$ 2.3T | $ 43.6B | |
3 |
![]()
ETH
|
~$3,779.03
|
0.56%
|
-0.19%
|
3.11%
|
$ 456.1B | $ 35.1B | |
4 |
![]()
USDC
|
~$1
|
-0.003%
|
-0.0043%
|
-0.014%
|
$ 63.8B | $ 14.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.051%
|
-0.16%
|
-0.24%
|
$ 1.3B | $ 7.6B | |
6 |
![]()
XRP
|
~$3.12
|
0.54%
|
-0.52%
|
-11.86%
|
$ 185B | $ 6.4B | |
7 |
![]()
SOL
|
~$180.74
|
0.44%
|
-1.9%
|
-9.53%
|
$ 97.2B | $ 6B | |
8 |
![]()
TRX
|
~$0.34
|
0.23%
|
4.28%
|
7.12%
|
$ 31.8B | $ 3.3B | |
9 |
![]() |
~$1
|
-0.17%
|
-0.31%
|
-0.29%
|
$ 6.8B | $ 3B | |
10 |
![]()
DOGE
|
~$0.22
|
0.83%
|
-2.42%
|
-14.27%
|
$ 33.5B | $ 2.4B | |
11 |
![]()
BNB
|
~$804.53
|
0.38%
|
-2.6%
|
4.076%
|
$ 112.1B | $ 2.2B | |
12 |
![]()
ADA
|
~$0.78
|
0.89%
|
-1.73%
|
-11.15%
|
$ 28.2B | $ 1.3B | |
13 |
![]()
SOL
|
~$180.8
|
0.65%
|
-1.85%
|
-10.069%
|
$ 0 | $ 1.3B | |
14 |
![]()
ENA
|
~$0.57
|
0.74%
|
-11.44%
|
13.46%
|
$ 3.6B | $ 1.1B | |
15 |
![]()
SUI
|
~$3.82
|
0.38%
|
-3.63%
|
-3.74%
|
$ 13.2B | $ 1B | |
16 |
![]()
CFX
|
~$0.21
|
3.65%
|
8.93%
|
27.54%
|
$ 1.1B | $ 936.9M | |
17 |
![]()
PEPE
|
~$0.000011
|
1.22%
|
-4.74%
|
-16.45%
|
$ 4.8B | $ 926.1M | |
18 |
![]()
USD1
|
~$1
|
-0.036%
|
-0.12%
|
-0.12%
|
$ 2.2B | $ 916.6M | |
19 |
![]()
BONK
|
~$0.000029
|
1.2%
|
-12.43%
|
-18.81%
|
$ 2.2B | $ 898.2M | |
20 |
![]() |
~$3,780.05
|
0.53%
|
-0.36%
|
2.0027%
|
$ 660.1M | $ 825.6M | |
21 |
![]()
AVAX
|
~$24.36
|
1.32%
|
-3.75%
|
-3.31%
|
$ 10.3B | $ 817.1M | |
22 |
![]()
OMNI
|
~$5.24
|
1.56%
|
103.73%
|
99.41%
|
$ 198.2M | $ 804.5M | |
23 |
![]()
PENGU
|
~$0.038
|
1.95%
|
-6.05%
|
-10.21%
|
$ 2.4B | $ 746.2M | |
24 |
![]()
LINK
|
~$17.8
|
0.96%
|
-2.01%
|
-6.5%
|
$ 12.1B | $ 698.2M | |
25 |
![]() |
~$3,781.86
|
0.48%
|
-0.38%
|
3.2%
|
$ 561M | $ 634.5M | |
26 |
![]()
LTC
|
~$108.43
|
0.45%
|
-1.049%
|
-7.58%
|
$ 8.2B | $ 623.1M | |
27 |
![]()
WBNB
|
~$802.12
|
0.14%
|
-2.91%
|
3.065%
|
$ 1.1B | $ 594.5M | |
28 |
![]()
PYUSD
|
~$1
|
0.052%
|
0.037%
|
0.067%
|
$ 944.2M | $ 563.6M | |
29 |
![]()
UNI
|
~$10.29
|
1.38%
|
-1.89%
|
-3.14%
|
$ 6.2B | $ 529.1M | |
30 |
![]()
HBAR
|
~$0.26
|
1.26%
|
-3.77%
|
-2.21%
|
$ 11.1B | $ 476M | |
31 |
![]()
CBBTC
|
~$117,570
|
0.2%
|
-0.53%
|
-1.43%
|
$ 6.3B | $ 467.5M | |
32 |
![]()
TRUMP
|
~$9.45
|
0.77%
|
-3.46%
|
-12.44%
|
$ 1.9B | $ 456M | |
33 |
![]()
VINE
|
~$0.13
|
1.91%
|
-19.4%
|
218.055%
|
$ 133.8M | $ 434.5M | |
34 |
![]()
HYPE
|
~$43.18
|
-0.16%
|
-1.2%
|
-3.34%
|
$ 14.4B | $ 419.2M | |
35 |
![]()
USDT0
|
~$1
|
-0.016%
|
0.05%
|
-0.12%
|
$ 1.4B | $ 418.3M | |
36 |
![]()
CRV
|
~$0.98
|
0.75%
|
-2.8%
|
1.48%
|
$ 1.3B | $ 412M | |
37 |
![]()
AAVE
|
~$282.84
|
0.9%
|
-2.032%
|
-6.31%
|
$ 4.3B | $ 400.1M | |
38 |
![]()
OP
|
~$0.72
|
1.061%
|
-4.49%
|
-8.42%
|
$ 1.3B | $ 380.7M | |
39 |
![]()
BCH
|
~$565.15
|
0.6%
|
-1.96%
|
9.15%
|
$ 11.2B | $ 375.7M | |
40 |
![]()
XLM
|
~$0.42
|
0.88%
|
-0.29%
|
-11.3%
|
$ 13B | $ 373.4M | |
41 |
![]()
WIF
|
~$0.98
|
1.48%
|
-5.91%
|
-18.46%
|
$ 975.1M | $ 368.5M | |
42 |
![]()
APT
|
~$4.53
|
1.3%
|
-2.99%
|
-14.64%
|
$ 2.5B | $ 340.9M | |
43 |
![]()
ARB
|
~$0.42
|
1.25%
|
-2.36%
|
-9.34%
|
$ 2.2B | $ 323.1M | |
44 |
![]()
USDE
|
~$1.001
|
-0.0065%
|
0.065%
|
-0.071%
|
$ 7.7B | $ 321.4M | |
45 |
![]()
FARTCOIN
|
~$1.097
|
0.38%
|
-4.59%
|
-30.28%
|
$ 1.1B | $ 320.2M | |
46 |
![]()
DOT
|
~$3.89
|
1.26%
|
-2.071%
|
-12.28%
|
$ 5.9B | $ 320.1M | |
47 |
![]() |
~$1
|
-0.2%
|
-0.25%
|
-0.27%
|
$ 996.7M | $ 248.8M | |
48 |
![]()
JST
|
~$0.039
|
0.61%
|
7.38%
|
3.66%
|
$ 388.7M | $ 248.4M | |
49 |
![]()
NEAR
|
~$2.72
|
1.73%
|
-1.2%
|
-8.51%
|
$ 3.4B | $ 243.8M | |
50 |
![]()
BANANAS31
|
~$0.0076
|
1.8%
|
-9.13%
|
8.0034%
|
$ 76.4M | $ 238.2M | |
51 |
![]()
SHIB
|
~$0.000013
|
1.028%
|
-2.19%
|
-14.093%
|
$ 7.7B | $ 234.3M | |
52 |
![]()
CKB
|
~$0.006
|
0.46%
|
4.29%
|
6.25%
|
$ 279.6M | $ 230.3M | |
53 |
![]()
SEI
|
~$0.32
|
1.016%
|
-0.61%
|
-7.5%
|
$ 1.8B | $ 230M | |
54 |
![]()
WLD
|
~$1.073
|
1.5%
|
-4.57%
|
-13.86%
|
$ 1.9B | $ 228.2M | |
55 |
![]()
MNT
|
~$0.76
|
0.58%
|
-4.45%
|
-6.7%
|
$ 2.6B | $ 223.8M | |
56 |
![]()
ONDO
|
~$0.96
|
1.38%
|
-3.59%
|
-9.81%
|
$ 3B | $ 220.9M | |
57 |
![]()
CAKE
|
~$2.81
|
0.97%
|
-4.51%
|
3.83%
|
$ 969.8M | $ 211M | |
58 |
![]()
WETH
|
~$3,779.8
|
0.69%
|
-0.063%
|
3.18%
|
$ 8.5B | $ 208.7M | |
59 |
![]()
HYPER
|
~$0.45
|
-0.29%
|
-11.95%
|
24%
|
$ 79M | $ 205.5M | |
60 |
![]()
ZORA
|
~$0.085
|
1.46%
|
8.49%
|
203.024%
|
$ 272.6M | $ 204.3M | |
61 |
![]()
VIRTUAL
|
~$1.37
|
2.22%
|
-5.27%
|
-27.032%
|
$ 892.5M | $ 195.4M | |
62 |
![]()
TON
|
~$3.36
|
-0.33%
|
4.15%
|
-1.041%
|
$ 8.1B | $ 185.1M | |
63 |
![]()
WBTC
|
~$117,255
|
0.1%
|
-0.67%
|
-1.98%
|
$ 14.9B | $ 178.6M | |
64 |
![]()
FIL
|
~$2.56
|
1.53%
|
-1.54%
|
-9.47%
|
$ 1.7B | $ 175.3M | |
65 |
![]()
INJ
|
~$14.18
|
1.72%
|
-3.6%
|
-4.92%
|
$ 1.4B | $ 171.7M | |
66 |
![]()
TIA
|
~$1.87
|
2.42%
|
-1.67%
|
-12.44%
|
$ 1.3B | $ 162.9M | |
67 |
![]()
SUN
|
~$0.022
|
0.5%
|
9.88%
|
18.091%
|
$ 423.6M | $ 162.3M | |
68 |
![]()
TAO
|
~$380.64
|
0.89%
|
-5.83%
|
-13.038%
|
$ 3.6B | $ 160.8M | |
69 |
![]()
BIO
|
~$0.073
|
6.17%
|
18.7%
|
8.31%
|
$ 135.4M | $ 156.7M | |
70 |
![]()
ALT
|
~$0.038
|
3.028%
|
3.62%
|
3.62%
|
$ 152.2M | $ 155.4M | |
71 |
![]() |
~$28.75
|
1.63%
|
-0.57%
|
1.59%
|
$ 952.2M | $ 154.7M | |
72 |
![]() |
~$117,454
|
0.17%
|
-0.38%
|
-1.74%
|
$ 937.6M | $ 153.9M | |
73 |
![]()
LDO
|
~$1.043
|
1.24%
|
-3.17%
|
-12.62%
|
$ 933.4M | $ 152.6M | |
74 |
![]()
FLOKI
|
~$0.00012
|
1.22%
|
-4.43%
|
-20.98%
|
$ 1.1B | $ 147.4M | |
75 |
![]()
BGB
|
~$4.51
|
0.034%
|
-2.71%
|
-6.48%
|
$ 5.1B | $ 144.2M | |
76 |
![]() |
~$0.7
|
1.54%
|
-0.66%
|
-12.75%
|
$ 1.8B | $ 137M | |
77 |
![]()
XMR
|
~$316.06
|
0.47%
|
-1.047%
|
-1.76%
|
$ 5.8B | $ 136.5M | |
78 |
![]()
S
|
~$0.31
|
0.68%
|
-4.25%
|
-18.11%
|
$ 983.4M | $ 136M | |
79 |
![]()
ETHFI
|
~$1.22
|
3.15%
|
4.17%
|
-4.69%
|
$ 509M | $ 130.6M | |
80 |
![]()
ATOM
|
~$4.61
|
1.42%
|
-1.0031%
|
-8.77%
|
$ 2.1B | $ 129.3M | |
81 |
![]()
WHYPE
|
~$43.25
|
0.16%
|
-0.89%
|
-2.68%
|
$ 451.9M | $ 128.6M | |
82 |
![]()
MKR
|
~$2,038.18
|
0.38%
|
-6.13%
|
0.77%
|
$ 0 | $ 122.3M | |
83 |
![]()
ALGO
|
~$0.26
|
1.42%
|
-2.42%
|
-11.41%
|
$ 2.3B | $ 116.4M | |
84 |
![]()
CRO
|
~$0.14
|
0.71%
|
2.6%
|
15.7%
|
$ 4.7B | $ 116.3M | |
85 |
![]()
MOODENG
|
~$0.18
|
1.26%
|
-4.26%
|
-14.6%
|
$ 181.9M | $ 114.3M | |
86 |
![]()
ETC
|
~$21.8
|
1.06%
|
-0.64%
|
-8.35%
|
$ 3.3B | $ 112.9M | |
87 |
![]()
SYRUP
|
~$0.47
|
0.2%
|
-6.029%
|
3.45%
|
$ 562M | $ 111.3M | |
88 |
![]()
PNUT
|
~$0.25
|
1.87%
|
-4.4%
|
-20.64%
|
$ 250.6M | $ 108.8M | |
89 |
![]()
HTX
|
~$0.0000022
|
0.43%
|
9.46%
|
17.72%
|
$ 0 | $ 107.5M | |
90 |
![]()
SPX
|
~$2.01
|
1.94%
|
-5.72%
|
1.77%
|
$ 1.9B | $ 105.2M | |
91 |
![]()
POL
|
~$0.22
|
0.94%
|
-2.72%
|
-11.9%
|
$ 2B | $ 104.2M | |
92 |
![]()
DAI
|
~$1
|
-0.0054%
|
-0.016%
|
-0.035%
|
$ 3.8B | $ 103.8M | |
93 |
![]()
TON
|
~$1.47
|
-2.033%
|
-1.61%
|
4.46%
|
$ 78M | $ 103.4M | |
94 |
![]()
GALA
|
~$0.017
|
2.045%
|
-1.52%
|
-13.95%
|
$ 762.3M | $ 102.9M | |
95 |
![]()
ORDI
|
~$10.1
|
1.58%
|
-6.72%
|
-8.064%
|
$ 211.8M | $ 102.8M | |
96 |
![]()
RENDER
|
~$3.93
|
1.25%
|
-3.63%
|
-10.28%
|
$ 2B | $ 100.8M | |
97 |
![]()
RUNE
|
~$1.4
|
1.19%
|
-1.34%
|
-13.46%
|
$ 490.1M | $ 100M | |
98 |
![]()
EIGEN
|
~$1.31
|
1.19%
|
0.2%
|
-11.005%
|
$ 414.3M | $ 97.5M | |
99 |
![]()
AUCTION
|
~$10.71
|
1.31%
|
-2.8%
|
-5.38%
|
$ 70.3M | $ 96.5M | |
100 |
![]()
PENDLE
|
~$4.31
|
1.048%
|
-2.25%
|
-8.62%
|
$ 711.6M | $ 94.2M |