Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,086,703,423,931
Market Cap
$262,767,864,357
24h Trading Volume
Largest Gainers
OMNI
~$5.24
103.73%
REEF
~$0.00048
84.23%
TIBBIR
~$0.12
49.07%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0099%
|
-0.026%
|
-0.076%
|
$ 163.6B | $ 92.8B |
| 2 |
BTC
|
~$117,516
|
|
0.15%
|
-0.47%
|
-1.5%
|
$ 2.3T | $ 43.6B |
| 3 |
ETH
|
~$3,779.03
|
|
0.56%
|
-0.19%
|
3.11%
|
$ 456.1B | $ 35.1B |
| 4 |
USDC
|
~$1
|
|
-0.003%
|
-0.0043%
|
-0.014%
|
$ 63.8B | $ 14.2B |
| 5 |
FDUSD
|
~$1
|
|
0.051%
|
-0.16%
|
-0.24%
|
$ 1.3B | $ 7.6B |
| 6 |
XRP
|
~$3.12
|
|
0.54%
|
-0.52%
|
-11.86%
|
$ 185B | $ 6.4B |
| 7 |
SOL
|
~$180.74
|
|
0.44%
|
-1.9%
|
-9.53%
|
$ 97.2B | $ 6B |
| 8 |
TRX
|
~$0.34
|
|
0.23%
|
4.28%
|
7.12%
|
$ 31.8B | $ 3.3B |
| 9 |
|
~$1
|
|
-0.17%
|
-0.31%
|
-0.29%
|
$ 6.8B | $ 3B |
| 10 |
DOGE
|
~$0.22
|
|
0.83%
|
-2.42%
|
-14.27%
|
$ 33.5B | $ 2.4B |
| 11 |
BNB
|
~$804.53
|
|
0.38%
|
-2.6%
|
4.076%
|
$ 112.1B | $ 2.2B |
| 12 |
ADA
|
~$0.78
|
|
0.89%
|
-1.73%
|
-11.15%
|
$ 28.2B | $ 1.3B |
| 13 |
SOL
|
~$180.8
|
|
0.65%
|
-1.85%
|
-10.069%
|
$ 0 | $ 1.3B |
| 14 |
ENA
|
~$0.57
|
|
0.74%
|
-11.44%
|
13.46%
|
$ 3.6B | $ 1.1B |
| 15 |
SUI
|
~$3.82
|
|
0.38%
|
-3.63%
|
-3.74%
|
$ 13.2B | $ 1B |
| 16 |
CFX
|
~$0.21
|
|
3.65%
|
8.93%
|
27.54%
|
$ 1.1B | $ 936.9M |
| 17 |
PEPE
|
~$0.000011
|
|
1.22%
|
-4.74%
|
-16.45%
|
$ 4.8B | $ 926.1M |
| 18 |
USD1
|
~$1
|
|
-0.036%
|
-0.12%
|
-0.12%
|
$ 2.2B | $ 916.6M |
| 19 |
BONK
|
~$0.000029
|
|
1.2%
|
-12.43%
|
-18.81%
|
$ 2.2B | $ 898.2M |
| 20 |
|
~$3,780.05
|
|
0.53%
|
-0.36%
|
2.0027%
|
$ 660.1M | $ 825.6M |
| 21 |
AVAX
|
~$24.36
|
|
1.32%
|
-3.75%
|
-3.31%
|
$ 10.3B | $ 817.1M |
| 22 |
OMNI
|
~$5.24
|
|
1.56%
|
103.73%
|
99.41%
|
$ 198.2M | $ 804.5M |
| 23 |
PENGU
|
~$0.038
|
|
1.95%
|
-6.05%
|
-10.21%
|
$ 2.4B | $ 746.2M |
| 24 |
LINK
|
~$17.8
|
|
0.96%
|
-2.01%
|
-6.5%
|
$ 12.1B | $ 698.2M |
| 25 |
|
~$3,781.86
|
|
0.48%
|
-0.38%
|
3.2%
|
$ 561M | $ 634.5M |
| 26 |
LTC
|
~$108.43
|
|
0.45%
|
-1.049%
|
-7.58%
|
$ 8.2B | $ 623.1M |
| 27 |
WBNB
|
~$802.12
|
|
0.14%
|
-2.91%
|
3.065%
|
$ 1.1B | $ 594.5M |
| 28 |
PYUSD
|
~$1
|
|
0.052%
|
0.037%
|
0.067%
|
$ 944.2M | $ 563.6M |
| 29 |
UNI
|
~$10.29
|
|
1.38%
|
-1.89%
|
-3.14%
|
$ 6.2B | $ 529.1M |
| 30 |
HBAR
|
~$0.26
|
|
1.26%
|
-3.77%
|
-2.21%
|
$ 11.1B | $ 476M |
| 31 |
CBBTC
|
~$117,570
|
|
0.2%
|
-0.53%
|
-1.43%
|
$ 6.3B | $ 467.5M |
| 32 |
TRUMP
|
~$9.45
|
|
0.77%
|
-3.46%
|
-12.44%
|
$ 1.9B | $ 456M |
| 33 |
VINE
|
~$0.13
|
|
1.91%
|
-19.4%
|
218.055%
|
$ 133.8M | $ 434.5M |
| 34 |
HYPE
|
~$43.18
|
|
-0.16%
|
-1.2%
|
-3.34%
|
$ 14.4B | $ 419.2M |
| 35 |
USDT0
|
~$1
|
|
-0.016%
|
0.05%
|
-0.12%
|
$ 1.4B | $ 418.3M |
| 36 |
CRV
|
~$0.98
|
|
0.75%
|
-2.8%
|
1.48%
|
$ 1.3B | $ 412M |
| 37 |
AAVE
|
~$282.84
|
|
0.9%
|
-2.032%
|
-6.31%
|
$ 4.3B | $ 400.1M |
| 38 |
OP
|
~$0.72
|
|
1.061%
|
-4.49%
|
-8.42%
|
$ 1.3B | $ 380.7M |
| 39 |
BCH
|
~$565.15
|
|
0.6%
|
-1.96%
|
9.15%
|
$ 11.2B | $ 375.7M |
| 40 |
XLM
|
~$0.42
|
|
0.88%
|
-0.29%
|
-11.3%
|
$ 13B | $ 373.4M |
| 41 |
WIF
|
~$0.98
|
|
1.48%
|
-5.91%
|
-18.46%
|
$ 975.1M | $ 368.5M |
| 42 |
APT
|
~$4.53
|
|
1.3%
|
-2.99%
|
-14.64%
|
$ 2.5B | $ 340.9M |
| 43 |
ARB
|
~$0.42
|
|
1.25%
|
-2.36%
|
-9.34%
|
$ 2.2B | $ 323.1M |
| 44 |
USDE
|
~$1.001
|
|
-0.0065%
|
0.065%
|
-0.071%
|
$ 7.7B | $ 321.4M |
| 45 |
FARTCOIN
|
~$1.097
|
|
0.38%
|
-4.59%
|
-30.28%
|
$ 1.1B | $ 320.2M |
| 46 |
DOT
|
~$3.89
|
|
1.26%
|
-2.071%
|
-12.28%
|
$ 5.9B | $ 320.1M |
| 47 |
|
~$1
|
|
-0.2%
|
-0.25%
|
-0.27%
|
$ 996.7M | $ 248.8M |
| 48 |
JST
|
~$0.039
|
|
0.61%
|
7.38%
|
3.66%
|
$ 388.7M | $ 248.4M |
| 49 |
NEAR
|
~$2.72
|
|
1.73%
|
-1.2%
|
-8.51%
|
$ 3.4B | $ 243.8M |
| 50 |
BANANAS31
|
~$0.0076
|
|
1.8%
|
-9.13%
|
8.0034%
|
$ 76.4M | $ 238.2M |
| 51 |
SHIB
|
~$0.000013
|
|
1.028%
|
-2.19%
|
-14.093%
|
$ 7.7B | $ 234.3M |
| 52 |
CKB
|
~$0.006
|
|
0.46%
|
4.29%
|
6.25%
|
$ 279.6M | $ 230.3M |
| 53 |
SEI
|
~$0.32
|
|
1.016%
|
-0.61%
|
-7.5%
|
$ 1.8B | $ 230M |
| 54 |
WLD
|
~$1.073
|
|
1.5%
|
-4.57%
|
-13.86%
|
$ 1.9B | $ 228.2M |
| 55 |
MNT
|
~$0.76
|
|
0.58%
|
-4.45%
|
-6.7%
|
$ 2.6B | $ 223.8M |
| 56 |
ONDO
|
~$0.96
|
|
1.38%
|
-3.59%
|
-9.81%
|
$ 3B | $ 220.9M |
| 57 |
CAKE
|
~$2.81
|
|
0.97%
|
-4.51%
|
3.83%
|
$ 969.8M | $ 211M |
| 58 |
WETH
|
~$3,779.8
|
|
0.69%
|
-0.063%
|
3.18%
|
$ 8.5B | $ 208.7M |
| 59 |
HYPER
|
~$0.45
|
|
-0.29%
|
-11.95%
|
24%
|
$ 79M | $ 205.5M |
| 60 |
ZORA
|
~$0.085
|
|
1.46%
|
8.49%
|
203.024%
|
$ 272.6M | $ 204.3M |
| 61 |
VIRTUAL
|
~$1.37
|
|
2.22%
|
-5.27%
|
-27.032%
|
$ 892.5M | $ 195.4M |
| 62 |
TON
|
~$3.36
|
|
-0.33%
|
4.15%
|
-1.041%
|
$ 8.1B | $ 185.1M |
| 63 |
WBTC
|
~$117,255
|
|
0.1%
|
-0.67%
|
-1.98%
|
$ 14.9B | $ 178.6M |
| 64 |
FIL
|
~$2.56
|
|
1.53%
|
-1.54%
|
-9.47%
|
$ 1.7B | $ 175.3M |
| 65 |
INJ
|
~$14.18
|
|
1.72%
|
-3.6%
|
-4.92%
|
$ 1.4B | $ 171.7M |
| 66 |
TIA
|
~$1.87
|
|
2.42%
|
-1.67%
|
-12.44%
|
$ 1.3B | $ 162.9M |
| 67 |
SUN
|
~$0.022
|
|
0.5%
|
9.88%
|
18.091%
|
$ 423.6M | $ 162.3M |
| 68 |
TAO
|
~$380.64
|
|
0.89%
|
-5.83%
|
-13.038%
|
$ 3.6B | $ 160.8M |
| 69 |
BIO
|
~$0.073
|
|
6.17%
|
18.7%
|
8.31%
|
$ 135.4M | $ 156.7M |
| 70 |
ALT
|
~$0.038
|
|
3.028%
|
3.62%
|
3.62%
|
$ 152.2M | $ 155.4M |
| 71 |
|
~$28.75
|
|
1.63%
|
-0.57%
|
1.59%
|
$ 952.2M | $ 154.7M |
| 72 |
|
~$117,454
|
|
0.17%
|
-0.38%
|
-1.74%
|
$ 937.6M | $ 153.9M |
| 73 |
LDO
|
~$1.043
|
|
1.24%
|
-3.17%
|
-12.62%
|
$ 933.4M | $ 152.6M |
| 74 |
FLOKI
|
~$0.00012
|
|
1.22%
|
-4.43%
|
-20.98%
|
$ 1.1B | $ 147.4M |
| 75 |
BGB
|
~$4.51
|
|
0.034%
|
-2.71%
|
-6.48%
|
$ 5.1B | $ 144.2M |
| 76 |
|
~$0.7
|
|
1.54%
|
-0.66%
|
-12.75%
|
$ 1.8B | $ 137M |
| 77 |
XMR
|
~$316.06
|
|
0.47%
|
-1.047%
|
-1.76%
|
$ 5.8B | $ 136.5M |
| 78 |
S
|
~$0.31
|
|
0.68%
|
-4.25%
|
-18.11%
|
$ 983.4M | $ 136M |
| 79 |
ETHFI
|
~$1.22
|
|
3.15%
|
4.17%
|
-4.69%
|
$ 509M | $ 130.6M |
| 80 |
ATOM
|
~$4.61
|
|
1.42%
|
-1.0031%
|
-8.77%
|
$ 2.1B | $ 129.3M |
| 81 |
WHYPE
|
~$43.25
|
|
0.16%
|
-0.89%
|
-2.68%
|
$ 451.9M | $ 128.6M |
| 82 |
MKR
|
~$2,038.18
|
|
0.38%
|
-6.13%
|
0.77%
|
$ 0 | $ 122.3M |
| 83 |
ALGO
|
~$0.26
|
|
1.42%
|
-2.42%
|
-11.41%
|
$ 2.3B | $ 116.4M |
| 84 |
CRO
|
~$0.14
|
|
0.71%
|
2.6%
|
15.7%
|
$ 4.7B | $ 116.3M |
| 85 |
MOODENG
|
~$0.18
|
|
1.26%
|
-4.26%
|
-14.6%
|
$ 181.9M | $ 114.3M |
| 86 |
ETC
|
~$21.8
|
|
1.06%
|
-0.64%
|
-8.35%
|
$ 3.3B | $ 112.9M |
| 87 |
SYRUP
|
~$0.47
|
|
0.2%
|
-6.029%
|
3.45%
|
$ 562M | $ 111.3M |
| 88 |
PNUT
|
~$0.25
|
|
1.87%
|
-4.4%
|
-20.64%
|
$ 250.6M | $ 108.8M |
| 89 |
HTX
|
~$0.0000022
|
|
0.43%
|
9.46%
|
17.72%
|
$ 0 | $ 107.5M |
| 90 |
SPX
|
~$2.01
|
|
1.94%
|
-5.72%
|
1.77%
|
$ 1.9B | $ 105.2M |
| 91 |
POL
|
~$0.22
|
|
0.94%
|
-2.72%
|
-11.9%
|
$ 2B | $ 104.2M |
| 92 |
DAI
|
~$1
|
|
-0.0054%
|
-0.016%
|
-0.035%
|
$ 3.8B | $ 103.8M |
| 93 |
TON
|
~$1.47
|
|
-2.033%
|
-1.61%
|
4.46%
|
$ 78M | $ 103.4M |
| 94 |
GALA
|
~$0.017
|
|
2.045%
|
-1.52%
|
-13.95%
|
$ 762.3M | $ 102.9M |
| 95 |
ORDI
|
~$10.1
|
|
1.58%
|
-6.72%
|
-8.064%
|
$ 211.8M | $ 102.8M |
| 96 |
RENDER
|
~$3.93
|
|
1.25%
|
-3.63%
|
-10.28%
|
$ 2B | $ 100.8M |
| 97 |
RUNE
|
~$1.4
|
|
1.19%
|
-1.34%
|
-13.46%
|
$ 490.1M | $ 100M |
| 98 |
EIGEN
|
~$1.31
|
|
1.19%
|
0.2%
|
-11.005%
|
$ 414.3M | $ 97.5M |
| 99 |
AUCTION
|
~$10.71
|
|
1.31%
|
-2.8%
|
-5.38%
|
$ 70.3M | $ 96.5M |
| 100 |
PENDLE
|
~$4.31
|
|
1.048%
|
-2.25%
|
-8.62%
|
$ 711.6M | $ 94.2M |
