Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,165,292,531,796
Market Cap
$242,326,931,030
24h Trading Volume
Largest Gainers
Largest Losers

ROY
~$11.12
-51.67%

PUNDIAI
~$0.79
-44.082%
~$0.028
-38.38%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0004%
|
0.00093%
|
0.011%
|
$ 167.3B | $ 82.2B | |
2 |
![]()
BTC
|
~$113,125
|
-0.093%
|
2.099%
|
-0.54%
|
$ 2.3T | $ 38.3B | |
3 |
![]()
ETH
|
~$4,595.43
|
0.3%
|
0.36%
|
6.9%
|
$ 553.4B | $ 34B | |
4 |
![]()
SOL
|
~$212.6
|
0.54%
|
4.88%
|
13.9%
|
$ 114.6B | $ 12.9B | |
5 |
![]()
USDC
|
~$1
|
0.0028%
|
0.00016%
|
0.00031%
|
$ 69.3B | $ 11.8B | |
6 |
![]()
XRP
|
~$3
|
-0.035%
|
0.032%
|
3.14%
|
$ 178.3B | $ 6.4B | |
7 |
![]()
FDUSD
|
~$1
|
-0.23%
|
-0.17%
|
-0.17%
|
$ 1.2B | $ 6.4B | |
8 |
![]()
CRO
|
~$0.35
|
5.44%
|
57%
|
142.06%
|
$ 11.7B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.014%
|
2.081%
|
0.64%
|
$ 33.7B | $ 2.2B | |
10 |
![]() |
~$1
|
0.047%
|
-0.01%
|
0.011%
|
$ 6.8B | $ 1.8B | |
11 |
![]()
LINK
|
~$24.2
|
-0.093%
|
0.23%
|
-5.49%
|
$ 16.4B | $ 1.5B | |
12 |
![]()
ADA
|
~$0.87
|
0.098%
|
1.67%
|
-0.41%
|
$ 31.8B | $ 1.4B | |
13 |
![]() |
~$4,592.97
|
0.16%
|
0.41%
|
6.67%
|
$ 853.3M | $ 1.2B | |
14 |
![]()
SUI
|
~$3.5
|
0.12%
|
1.99%
|
-0.46%
|
$ 12.3B | $ 1.2B | |
15 |
![]()
WETH
|
~$4,583.72
|
0.01%
|
0.38%
|
6.17%
|
$ 10.2B | $ 1.1B | |
16 |
![]()
SOL
|
~$211.88
|
0.26%
|
4.7%
|
13.46%
|
$ 0 | $ 1B | |
17 |
![]()
BNB
|
~$868.94
|
-0.22%
|
1.35%
|
0.49%
|
$ 120.9B | $ 1B | |
18 |
![]()
NMR
|
~$22.18
|
7.35%
|
49.94%
|
166.41%
|
$ 177M | $ 980.7M | |
19 |
![]()
TRX
|
~$0.35
|
-0.11%
|
-0.29%
|
-2.54%
|
$ 32.9B | $ 873.1M | |
20 |
![]()
AVAX
|
~$24.68
|
-0.19%
|
1.45%
|
5.49%
|
$ 10.4B | $ 747.2M | |
21 |
![]()
WBNB
|
~$869.11
|
-0.17%
|
1.31%
|
0.52%
|
$ 1.2B | $ 737.1M | |
22 |
![]()
BIO
|
~$0.18
|
-4.26%
|
12.68%
|
21.89%
|
$ 372.2M | $ 720.4M | |
23 |
![]()
LPT
|
~$8.37
|
0.45%
|
1.98%
|
31.86%
|
$ 367M | $ 689M | |
24 |
![]()
KOGE
|
~$47.99
|
0.07%
|
-0.044%
|
-0.03%
|
$ 162.3M | $ 649.5M | |
25 |
![]() |
~$4,588.52
|
0.11%
|
0.055%
|
6.56%
|
$ 664.4M | $ 624.4M | |
26 |
![]()
ENA
|
~$0.64
|
0.49%
|
3.68%
|
-1.16%
|
$ 4.2B | $ 609.5M | |
27 |
![]()
AAVE
|
~$326.32
|
-0.047%
|
-1.013%
|
7.96%
|
$ 5B | $ 588.8M | |
28 |
![]()
PEPE
|
~$0.00001
|
0.033%
|
0.29%
|
-4.17%
|
$ 4.3B | $ 530.7M | |
29 |
![]()
USDT0
|
~$1
|
0.0066%
|
0.14%
|
0.0032%
|
$ 2.7B | $ 521.2M | |
30 |
![]()
LTC
|
~$113.42
|
-0.2%
|
0.41%
|
-2.012%
|
$ 8.6B | $ 487.8M | |
31 |
![]()
HYPE
|
~$48.76
|
0.29%
|
-2.42%
|
15.85%
|
$ 13.2B | $ 463.3M | |
32 |
![]()
MNT
|
~$1.26
|
2.003%
|
9.36%
|
-0.98%
|
$ 4.1B | $ 440.9M | |
33 |
![]()
CBBTC
|
~$113,025
|
-0.21%
|
2.12%
|
-0.79%
|
$ 6.2B | $ 436.8M | |
34 |
![]()
ARB
|
~$0.52
|
1.053%
|
0.76%
|
2.4%
|
$ 2.8B | $ 436.4M | |
35 |
![]()
UNI
|
~$10.03
|
-0.041%
|
1.068%
|
-4.82%
|
$ 6B | $ 390.7M | |
36 |
![]()
WAVAX
|
~$24.65
|
-0.26%
|
1.44%
|
4.98%
|
$ 384.5M | $ 358.6M | |
37 |
![]()
RAY
|
~$3.85
|
0.91%
|
9.13%
|
15.7%
|
$ 1B | $ 349.7M | |
38 |
![]()
USD1
|
~$1.001
|
0.081%
|
0.077%
|
0.16%
|
$ 2.5B | $ 340.3M | |
39 |
![]()
WBTC
|
~$113,196
|
-0.019%
|
2.23%
|
-0.49%
|
$ 14.4B | $ 319.6M | |
40 |
![]() |
~$1
|
0.0082%
|
0.0029%
|
0.075%
|
$ 1B | $ 310.3M | |
41 |
![]()
XLM
|
~$0.38
|
0.22%
|
-0.22%
|
-4.17%
|
$ 12B | $ 307.5M | |
42 |
![]()
PENGU
|
~$0.031
|
0.082%
|
-0.66%
|
-3.93%
|
$ 1.9B | $ 298.2M | |
43 |
![]()
TRUMP
|
~$8.52
|
0.12%
|
1.52%
|
-3.81%
|
$ 1.7B | $ 296.6M | |
44 |
![]()
DOT
|
~$3.93
|
0.023%
|
1.84%
|
1.59%
|
$ 6B | $ 279.2M | |
45 |
![]()
HBAR
|
~$0.24
|
-0.029%
|
0.079%
|
0.99%
|
$ 10.2B | $ 248.1M | |
46 |
![]()
WIF
|
~$0.83
|
0.21%
|
3.3%
|
-4.82%
|
$ 832.5M | $ 220.5M | |
47 |
![]()
APT
|
~$4.41
|
0.22%
|
0.73%
|
-0.71%
|
$ 3B | $ 219.2M | |
48 |
![]()
USDE
|
~$1.001
|
-0.0021%
|
0.031%
|
0.0028%
|
$ 12.3B | $ 212.8M | |
49 |
![]()
BONK
|
~$0.000021
|
0.36%
|
0.79%
|
-2.27%
|
$ 1.7B | $ 211M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.015%
|
1.44%
|
0.69%
|
$ 7.4B | $ 206.3M | |
51 |
![]()
RLC
|
~$1.44
|
1.16%
|
29.51%
|
39.54%
|
$ 104.4M | $ 201.2M | |
52 |
![]()
TON
|
~$3.17
|
0.28%
|
0.016%
|
-2.81%
|
$ 8.1B | $ 199M | |
53 |
![]()
WHYPE
|
~$48.77
|
0.35%
|
-2.046%
|
15.57%
|
$ 373.2M | $ 196.5M | |
54 |
![]()
FARTCOIN
|
~$0.83
|
0.15%
|
4.76%
|
-7.48%
|
$ 830.1M | $ 194.4M | |
55 |
![]()
SEI
|
~$0.3
|
0.21%
|
0.68%
|
-0.51%
|
$ 1.8B | $ 186.6M | |
56 |
![]()
BCH
|
~$562.87
|
0.78%
|
1.63%
|
0.62%
|
$ 11.2B | $ 182.9M | |
57 |
![]()
NEAR
|
~$2.52
|
-0.016%
|
0.17%
|
0.13%
|
$ 3.1B | $ 182.4M | |
58 |
![]()
DRIFT
|
~$0.64
|
1.033%
|
12.4%
|
20.75%
|
$ 230.2M | $ 175.8M | |
59 |
![]()
OKB
|
~$168.43
|
-0.66%
|
-3.71%
|
-14.24%
|
$ 3.5B | $ 168.7M | |
60 |
![]()
OP
|
~$0.71
|
0.35%
|
1.92%
|
-2.11%
|
$ 1.2B | $ 158.8M | |
61 |
![]()
WLD
|
~$0.95
|
0.58%
|
0.53%
|
-0.66%
|
$ 1.9B | $ 157.4M | |
62 |
![]() |
~$113,092
|
-0.033%
|
2.095%
|
-0.85%
|
$ 937.8M | $ 156.6M | |
63 |
![]()
UGOLD
|
~$3,604.86
|
-0.0016%
|
0.14%
|
1.84%
|
$ 0 | $ 152.2M | |
64 |
![]()
ONDO
|
~$0.94
|
0.15%
|
0.82%
|
-0.18%
|
$ 3B | $ 152M | |
65 |
![]()
BERA
|
~$2.56
|
-0.3%
|
0.5%
|
10.32%
|
$ 319.9M | $ 150.9M | |
66 |
![]()
CRV
|
~$0.82
|
0.0077%
|
0.18%
|
-6.96%
|
$ 1.1B | $ 143.7M | |
67 |
![]()
RUNE
|
~$1.26
|
-0.086%
|
0.87%
|
-3.97%
|
$ 442M | $ 139.1M | |
68 |
![]()
FIL
|
~$2.33
|
-0.068%
|
1.21%
|
-4.8%
|
$ 1.6B | $ 137.3M | |
69 |
![]()
BGB
|
~$4.64
|
0.19%
|
-0.26%
|
-0.24%
|
$ 5.3B | $ 134.2M | |
70 |
![]()
OM
|
~$0.23
|
-0.0049%
|
0.7%
|
-4.035%
|
$ 243.7M | $ 134M | |
71 |
![]()
DAI
|
~$1
|
-0.001%
|
-0.008%
|
0.003%
|
$ 4.6B | $ 121.8M | |
72 |
![]()
VIRTUAL
|
~$1.19
|
1.79%
|
0.61%
|
-3.62%
|
$ 778.8M | $ 116.9M | |
73 |
![]()
QTUM
|
~$2.89
|
0.67%
|
2.97%
|
25.71%
|
$ 305.8M | $ 115.9M | |
74 |
![]()
ZORA
|
~$0.091
|
-0.56%
|
-4.77%
|
-0.16%
|
$ 295.2M | $ 115.8M | |
75 |
![]()
DOLO
|
~$0.2
|
-1.93%
|
-17.38%
|
-12.3%
|
$ 77.6M | $ 113.6M | |
76 |
![]()
SYRUP
|
~$0.45
|
-0.74%
|
0.2%
|
10.29%
|
$ 503.8M | $ 112.9M | |
77 |
![]()
ETHFI
|
~$1.13
|
2.12%
|
4.22%
|
1.78%
|
$ 524.2M | $ 109.7M | |
78 |
![]()
INJ
|
~$13.66
|
-0.12%
|
2.23%
|
-1.51%
|
$ 1.3B | $ 108.3M | |
79 |
![]()
ETC
|
~$21.81
|
0.13%
|
1.052%
|
1.57%
|
$ 3.3B | $ 108.1M | |
80 |
![]()
JUP
|
~$0.52
|
0.72%
|
5.6%
|
3.52%
|
$ 1.6B | $ 103.7M | |
81 |
![]()
XMR
|
~$272.86
|
0.35%
|
-1.15%
|
1.9%
|
$ 5B | $ 103.2M | |
82 |
![]()
JTO
|
~$2.06
|
-0.34%
|
8.81%
|
18.17%
|
$ 762.3M | $ 102.4M | |
83 |
![]()
POL
|
~$0.24
|
-0.05%
|
0.26%
|
1.18%
|
$ 2.6B | $ 102.2M | |
84 |
![]()
PROMPT
|
~$0.21
|
-1.13%
|
-16.9%
|
71.097%
|
$ 46.6M | $ 100.9M | |
85 |
![]()
KAIA
|
~$0.16
|
0.59%
|
11.011%
|
6.6%
|
$ 925.3M | $ 100.2M | |
86 |
![]()
LDO
|
~$1.28
|
0.47%
|
0.43%
|
0.41%
|
$ 1.1B | $ 96.7M | |
87 |
![]()
ATOM
|
~$4.57
|
0.12%
|
1.48%
|
1.61%
|
$ 2.1B | $ 94.4M | |
88 |
![]()
GMT
|
~$0.044
|
1.55%
|
10.12%
|
5.2%
|
$ 135.7M | $ 92.8M | |
89 |
![]()
TIA
|
~$1.72
|
0.1%
|
1.93%
|
0.44%
|
$ 1.3B | $ 92M | |
90 |
![]()
PLUME
|
~$0.085
|
-0.62%
|
2.37%
|
3.4%
|
$ 248.2M | $ 91.8M | |
91 |
![]()
RENDER
|
~$3.65
|
0.32%
|
1.59%
|
0.47%
|
$ 1.9B | $ 90.3M | |
92 |
![]()
ALGO
|
~$0.25
|
0.26%
|
0.098%
|
-0.15%
|
$ 2.2B | $ 89.9M | |
93 |
![]()
MEME
|
~$0.0031
|
-1.22%
|
-0.48%
|
9.15%
|
$ 168.8M | $ 88.9M | |
94 |
![]()
WETH
|
~$4,587.95
|
0.2%
|
0.16%
|
6.59%
|
$ 2.8B | $ 88M | |
95 |
![]()
PENDLE
|
~$5.15
|
0.052%
|
0.54%
|
-5.6%
|
$ 863.1M | $ 86.8M | |
96 |
![]()
STETH
|
~$4,577.72
|
0.14%
|
0.29%
|
6.34%
|
$ 40B | $ 86.6M | |
97 |
![]() |
~$113,027
|
-0.1%
|
2.01%
|
-0.64%
|
$ 561.9M | $ 83.9M | |
98 |
![]()
FLOKI
|
~$0.000098
|
0.19%
|
1.39%
|
-3.39%
|
$ 947.7M | $ 83.8M | |
99 |
![]()
WCRO
|
~$0.35
|
4.74%
|
55.38%
|
140.6%
|
$ 0 | $ 83.7M | |
100 |
![]()
TAO
|
~$336.14
|
0.37%
|
0.17%
|
-3.015%
|
$ 3.2B | $ 82.4M |