Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,156,942,121,974
Market Cap
$244,705,395,870
24h Trading Volume

Largest Gainers

~$0.018
109.3%
~$0.031
55.49%
~$0.34
52.72%

Largest Losers

~$0.019
-57.43%
PUNDIAI
~$0.65
-55.68%
AURORA
~$0.077
-21.52%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0013%
-0.00069%
0.011%
$ 167.3B $ 82.1B
2
~$112,862
0.5%
1.27%
-0.99%
$ 2.2T $ 37.4B
3
~$4,568
0.3%
-1.34%
6.3%
$ 551.3B $ 33.6B
4
USDC
~$1
-0.0037%
-0.0033%
-0.003%
$ 69.3B $ 19.6B
5
~$211.37
1.06%
3.68%
12.45%
$ 114.2B $ 12.7B
6
XRP
~$3
0.4%
-0.58%
2.39%
$ 178.7B $ 6B
7
~$0.34
-4.34%
52.72%
139.79%
$ 11.6B $ 2.4B
8
~$211.4
1.21%
3.85%
12.38%
$ 0 $ 2.3B
9
~$0.22
0.57%
0.65%
0.37%
$ 33.7B $ 2.2B
10
~$1
0.025%
0.053%
-0.012%
$ 1.2B $ 2B
11
~$1
-0.0045%
-0.001%
-0.046%
$ 6.8B $ 1.6B
12
~$24.21
0.99%
-0.82%
-5.88%
$ 16.4B $ 1.5B
13
BNB
~$868.89
0.42%
0.66%
0.55%
$ 121.1B $ 1.4B
14
~$0.87
0.97%
-0.0067%
-0.8%
$ 31.7B $ 1.3B
15
~$4,571.63
0.29%
-1.11%
6.5%
$ 852.9M $ 1.2B
16
SUI
~$3.49
0.075%
0.34%
-1.24%
$ 12.3B $ 1.2B
17
~$20.35
-3.41%
12.64%
142.75%
$ 164M $ 1B
18
WETH
~$4,568.69
0.43%
-1.16%
6.26%
$ 10.2B $ 955.8M
19
TRX
~$0.35
0.019%
-0.94%
-2.042%
$ 32.9B $ 887M
20
~$8.41
-3.23%
26.39%
31.66%
$ 369M $ 803.9M
21
~$24.76
0.48%
0.91%
5.68%
$ 10.5B $ 757.2M
22
KOGE
~$47.99
-0.029%
-0.011%
-0.093%
$ 162.2M $ 656.3M
23
~$0.17
-1.18%
5.48%
15.11%
$ 359.1M $ 575M
24
~$0.63
0.58%
0.88%
-2.11%
$ 4.2B $ 573.9M
25
~$4,567.45
0.26%
-1.46%
6.32%
$ 668.3M $ 557.3M
26
AAVE
~$325.43
-0.52%
-2.47%
8.9%
$ 5B $ 553.2M
27
PEPE
~$0.00001
0.29%
-0.8%
-4.69%
$ 4.3B $ 538.6M
28
USDT0
~$1.001
0.1%
-0.027%
0.13%
$ 2.7B $ 534.2M
29
~$48.1
-1.18%
-5.31%
13.052%
$ 13B $ 487.5M
30
~$113.6
0.47%
-2.062%
-2.18%
$ 8.7B $ 480.6M
31
~$0.52
0.51%
-2.16%
1.28%
$ 2.7B $ 444.4M
32
~$112,860
0.52%
1.35%
-0.95%
$ 6.2B $ 443.7M
33
~$1.21
0.31%
3.95%
-3.44%
$ 4B $ 419.8M
34
~$10.02
0.15%
-0.35%
-4.81%
$ 6B $ 396.1M
35
~$24.75
0.46%
0.87%
5.64%
$ 385.6M $ 363.1M
36
~$868.35
0.42%
0.55%
0.4%
$ 1.2B $ 351.3M
37
~$0.38
0.29%
-2.037%
-4.76%
$ 12B $ 343.9M
38
~$113,000
0.7%
1.2%
-0.68%
$ 14.4B $ 324.6M
39
~$3.9
1.73%
9.41%
16.46%
$ 1B $ 323.8M
40
~$1
-0.063%
-0.012%
-0.16%
$ 1B $ 315.5M
41
~$48.07
-1.13%
-5.45%
14%
$ 363.4M $ 311.5M
42
~$8.51
0.32%
0.86%
-3.67%
$ 1.7B $ 300.3M
43
USD1
~$1.001
-0.0066%
0.046%
0.091%
$ 2.5B $ 300M
44
~$0.031
1.064%
-0.72%
-4.12%
$ 1.9B $ 297.2M
45
~$3.92
1.097%
0.27%
0.96%
$ 6B $ 277.6M
46
~$0.24
0.53%
-0.66%
0.53%
$ 10.2B $ 251.2M
47
~$0.83
0.77%
1.079%
-5.014%
$ 830.3M $ 228M
48
BONK
~$0.000021
0.78%
-0.96%
-3.36%
$ 1.7B $ 217M
49
~$0.000013
0.43%
0.32%
0.31%
$ 7.4B $ 202.6M
50
~$1.44
-3.87%
30.87%
38.92%
$ 104.2M $ 199.3M
51
~$1.001
-0.013%
0.0023%
0.0013%
$ 12.3B $ 198.5M
52
~$3.16
0.44%
-1.21%
-3.54%
$ 8.1B $ 193.6M
53
FARTCOIN
~$0.83
1.77%
2.71%
-8.58%
$ 829.5M $ 192.4M
54
SEI
~$0.3
1.15%
-1.61%
-2.29%
$ 1.8B $ 181.6M
55
~$4.4
0.25%
-0.44%
-1.051%
$ 3B $ 180.1M
56
~$558.49
0.5%
-0.22%
-0.48%
$ 11.1B $ 180.1M
57
~$0.35
-0.031%
-0.89%
-1.81%
$ 0 $ 179.6M
58
~$0.65
-3.36%
16.7%
22.17%
$ 234M $ 177.3M
59
OKB
~$169.82
0.49%
-3.57%
-12.82%
$ 3.6B $ 175.2M
60
~$2.56
-1.48%
-2.43%
9.34%
$ 320.6M $ 169.1M
61
~$2.52
-0.04%
-0.94%
-0.4%
$ 3.2B $ 165.6M
62
~$0.71
0.65%
0.042%
-2.26%
$ 1.2B $ 159.1M
63
~$112,801
0.43%
1.15%
-1.0046%
$ 935.7M $ 154.2M
64
ONDO
~$0.94
0.51%
0.23%
-0.48%
$ 3B $ 153M
65
~$3,604.97
-0.0012%
0.14%
1.83%
$ 0 $ 152.2M
66
~$0.95
0.39%
-1.2%
-1.0032%
$ 1.9B $ 146.1M
67
SYRUP
~$0.46
0.39%
2.88%
12.88%
$ 517.2M $ 143.1M
68
~$0.82
0.92%
0.21%
-6.17%
$ 1.1B $ 142.9M
69
~$2.33
0.35%
-0.0076%
-4.68%
$ 1.6B $ 140.1M
70
~$4.63
-0.27%
-1.21%
-0.63%
$ 5.3B $ 135.8M
71
~$0.23
0.42%
-0.69%
-3.98%
$ 243.7M $ 133M
72
DAI
~$1
0.0016%
0.0027%
0.0086%
$ 4.6B $ 122.5M
73
QTUM
~$2.88
0.24%
0.47%
25.073%
$ 304.6M $ 113.6M
74
~$0.2
3.35%
-15.13%
-12.58%
$ 79.2M $ 111.1M
75
~$21.79
0.61%
-0.46%
1.48%
$ 3.3B $ 107M
76
~$13.65
1.024%
0.76%
-1.18%
$ 1.3B $ 106.5M
77
ZORA
~$0.088
3.13%
-8.95%
-4.84%
$ 284.3M $ 106.1M
78
~$1.092
0.45%
-0.47%
-0.98%
$ 509.1M $ 106.1M
79
~$274.38
0.34%
-0.79%
2.11%
$ 5.1B $ 106M
80
~$0.21
2.46%
-16.87%
72.2%
$ 47.4M $ 105.2M
81
~$1.25
0.16%
-0.53%
-4.33%
$ 440.5M $ 103.9M
82
~$0.52
1.84%
5.92%
3.25%
$ 1.6B $ 103.6M
83
~$0.24
0.61%
-0.79%
0.33%
$ 2.2B $ 102M
84
~$1.27
0.9%
-1.48%
0.25%
$ 1.1B $ 100M
85
JTO
~$2.07
1.24%
7.95%
17.71%
$ 768.9M $ 99.4M
86
~$0.0031
-0.019%
-6.72%
7.25%
$ 166.9M $ 95.4M
87
~$4.56
0.31%
0.019%
1.9%
$ 2.1B $ 94.2M
88
~$1.72
0.96%
0.98%
-0.084%
$ 1.3B $ 93.1M
89
PLUME
~$0.085
1.72%
1.017%
2.071%
$ 248.3M $ 89M
90
RENDER
~$3.65
0.96%
0.29%
-0.37%
$ 1.9B $ 88.5M
91
~$0.25
0.54%
-0.79%
-0.85%
$ 2.2B $ 88.4M
92
PENDLE
~$5.18
0.85%
-0.45%
-3.77%
$ 868.9M $ 88.2M
93
~$4,563.66
0.28%
-1.48%
6.035%
$ 2.8B $ 88.2M
94
~$0.34
-4.92%
49%
138.64%
$ 0 $ 87.1M
95
GMT
~$0.044
-1.94%
8.34%
4.1%
$ 135.7M $ 86.3M
96
~$112,878
0.59%
1.29%
-0.94%
$ 561.6M $ 85.5M
97
~$4,558.78
0.34%
-1.23%
6.35%
$ 39.9B $ 85.3M
98
FLOKI
~$0.000098
0.49%
0.047%
-4.84%
$ 948.4M $ 82.8M
99
~$336.1
0.78%
-1.22%
-3.26%
$ 3.2B $ 82.6M
100
~$0.73
-0.4%
-3.36%
9.73%
$ 250.4M $ 81.7M