Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0019%
|
0.03%
|
-0.056%
|
$ 167.2B | $ 122.6B | |
2 |
![]()
BTC
|
~$111,926
|
-0.57%
|
-2.32%
|
-4.11%
|
$ 2.2T | $ 52.8B | |
3 |
![]()
ETH
|
~$4,520.32
|
-1.38%
|
-8.44%
|
3.47%
|
$ 545.4B | $ 47.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0043%
|
-0.0092%
|
-0.011%
|
$ 67.4B | $ 25.8B | |
5 |
![]()
SOL
|
~$193.91
|
-1.79%
|
-8.11%
|
4.96%
|
$ 104.9B | $ 13.5B | |
6 |
![]()
XRP
|
~$2.94
|
-0.72%
|
-5.62%
|
-3.73%
|
$ 174.7B | $ 6.7B | |
7 |
![]()
DOGE
|
~$0.22
|
-0.66%
|
-10.96%
|
-3.4%
|
$ 32.6B | $ 3.7B | |
8 |
![]()
ADA
|
~$0.87
|
-0.66%
|
-9.77%
|
-6.81%
|
$ 31.5B | $ 2.9B | |
9 |
![]()
SOL
|
~$193.95
|
-1.74%
|
-7.93%
|
5.03%
|
$ 0 | $ 2.7B | |
10 |
![]()
FDUSD
|
~$1
|
-0.046%
|
-0.3%
|
-0.37%
|
$ 1.2B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.11%
|
-0.016%
|
-0.032%
|
$ 6.8B | $ 2.3B | |
12 |
![]()
BNB
|
~$863.19
|
-0.3%
|
-1.88%
|
2.16%
|
$ 120.2B | $ 2.2B | |
13 |
![]()
SUI
|
~$3.43
|
-0.71%
|
-10.69%
|
-5.59%
|
$ 12.1B | $ 2.1B | |
14 |
![]()
LINK
|
~$24.09
|
-1.19%
|
-9.11%
|
-5.37%
|
$ 16.3B | $ 1.9B | |
15 |
![]()
TRX
|
~$0.35
|
-0.36%
|
-4.84%
|
0.23%
|
$ 33.1B | $ 1.7B | |
16 |
![]() |
~$4,519.82
|
-1.35%
|
-7.58%
|
3.33%
|
$ 843.7M | $ 1.6B | |
17 |
![]()
WETH
|
~$4,522.34
|
-1.31%
|
-7.26%
|
3.55%
|
$ 9.9B | $ 1.4B | |
18 |
![]()
LTC
|
~$111.06
|
-0.49%
|
-10.73%
|
-6.12%
|
$ 8.5B | $ 1B | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.48%
|
-12.018%
|
-6.92%
|
$ 4.2B | $ 1B | |
20 |
![]()
AVAX
|
~$23.86
|
-0.64%
|
-9.85%
|
-0.036%
|
$ 10.1B | $ 937.9M | |
21 |
![]() |
~$4,521.34
|
-1.36%
|
-8.41%
|
3.46%
|
$ 665.8M | $ 881.9M | |
22 |
![]()
ENA
|
~$0.64
|
-1.098%
|
-10.55%
|
-5.86%
|
$ 4.3B | $ 799.5M | |
23 |
![]()
USDT0
|
~$1.001
|
0.081%
|
-0.19%
|
-0.043%
|
$ 1.4B | $ 726.4M | |
24 |
![]()
KOGE
|
~$48
|
-0.0057%
|
0.029%
|
-0.037%
|
$ 162.3M | $ 717.5M | |
25 |
![]()
WBNB
|
~$860.49
|
-0.65%
|
-1.8%
|
2.058%
|
$ 1.2B | $ 715.8M | |
26 |
![]()
ARB
|
~$0.53
|
-0.65%
|
-11.56%
|
2.56%
|
$ 2.8B | $ 684.1M | |
27 |
![]()
AAVE
|
~$321.49
|
-0.6%
|
-10.35%
|
9.76%
|
$ 4.9B | $ 680.1M | |
28 |
![]()
CBBTC
|
~$111,931
|
-0.52%
|
-2.3%
|
-4.078%
|
$ 6B | $ 668.8M | |
29 |
![]()
UNI
|
~$9.92
|
-0.63%
|
-13.049%
|
-6.35%
|
$ 5.9B | $ 587.1M | |
30 |
![]()
ONT
|
~$0.2
|
-0.58%
|
23.42%
|
47.5%
|
$ 181.3M | $ 517.6M | |
31 |
![]()
BIO
|
~$0.2
|
-0.72%
|
-20.92%
|
50.081%
|
$ 408M | $ 510.9M | |
32 |
![]()
HYPE
|
~$44.48
|
-2.16%
|
-3.94%
|
-0.012%
|
$ 14.9B | $ 507.1M | |
33 |
![]()
APT
|
~$4.36
|
-0.66%
|
-8.59%
|
-5.77%
|
$ 3B | $ 506.1M | |
34 |
![]()
PENGU
|
~$0.031
|
-1.79%
|
-12.9%
|
-4.15%
|
$ 1.9B | $ 501.4M | |
35 |
![]()
WBTC
|
~$111,927
|
-0.33%
|
-2.4%
|
-3.93%
|
$ 14.2B | $ 485.7M | |
36 |
![]()
TRUMP
|
~$8.31
|
-0.73%
|
-5.91%
|
-8.77%
|
$ 1.7B | $ 455.9M | |
37 |
![]()
DOT
|
~$3.83
|
-0.46%
|
-10.012%
|
-2.69%
|
$ 5.8B | $ 450.7M | |
38 |
![]()
QTUM
|
~$3.11
|
1.53%
|
-8.058%
|
48.75%
|
$ 329M | $ 449.1M | |
39 |
![]()
MNT
|
~$1.15
|
-1.049%
|
-7.71%
|
-11.49%
|
$ 3.9B | $ 416.7M | |
40 |
![]()
WIF
|
~$0.8
|
-0.62%
|
-12.54%
|
-8.7%
|
$ 800.6M | $ 395.6M | |
41 |
![]()
PROMPT
|
~$0.34
|
-1.32%
|
3.013%
|
170.55%
|
$ 76.8M | $ 389.2M | |
42 |
![]()
OKB
|
~$180.11
|
-3.084%
|
-9.9%
|
48.21%
|
$ 3.8B | $ 374.7M | |
43 |
![]()
HBAR
|
~$0.24
|
-0.57%
|
-8.87%
|
-4.38%
|
$ 10B | $ 370.9M | |
44 |
![]()
XLM
|
~$0.39
|
-0.52%
|
-7.35%
|
-5.54%
|
$ 12.3B | $ 370.5M | |
45 |
![]() |
~$1
|
-0.2%
|
-0.15%
|
-0.042%
|
$ 1B | $ 362M | |
46 |
![]()
USDE
|
~$1.001
|
0.016%
|
0.024%
|
-0.11%
|
$ 12.1B | $ 349.7M | |
47 |
![]()
FIL
|
~$2.25
|
-0.46%
|
-10.62%
|
-7%
|
$ 1.5B | $ 349.4M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.68%
|
-10.56%
|
-9.48%
|
$ 1.6B | $ 347.2M | |
49 |
![]()
SHIB
|
~$0.000012
|
-0.52%
|
-8.7%
|
-3.76%
|
$ 7.2B | $ 344.4M | |
50 |
![]()
CRV
|
~$0.81
|
-1.84%
|
-12.62%
|
-7.5%
|
$ 1.1B | $ 312.2M | |
51 |
![]()
USD1
|
~$1
|
-0.0045%
|
-0.037%
|
0.0037%
|
$ 2.5B | $ 305.5M | |
52 |
![]()
WHYPE
|
~$44.46
|
-2.22%
|
-4.73%
|
0.075%
|
$ 395.6M | $ 304.1M | |
53 |
![]()
WAVAX
|
~$23.87
|
-0.53%
|
-9.93%
|
0.12%
|
$ 383.4M | $ 290M | |
54 |
![]()
OP
|
~$0.71
|
-0.51%
|
-12.28%
|
-2.43%
|
$ 1.3B | $ 286.4M | |
55 |
![]()
NEAR
|
~$2.46
|
-0.27%
|
-11.41%
|
-5.43%
|
$ 3.1B | $ 283.8M | |
56 |
![]()
FARTCOIN
|
~$0.84
|
-1.93%
|
-11.75%
|
-8.81%
|
$ 849.2M | $ 270.3M | |
57 |
![]() |
~$111,839
|
-0.54%
|
-2.44%
|
-4.22%
|
$ 927.1M | $ 261.4M | |
58 |
![]()
MEME
|
~$0.0035
|
0.4%
|
-10.16%
|
68.78%
|
$ 187.4M | $ 259.9M | |
59 |
![]()
INJ
|
~$13.25
|
-0.55%
|
-11.76%
|
-9.47%
|
$ 1.3B | $ 255.8M | |
60 |
![]()
BCH
|
~$557.61
|
-0.46%
|
-6.93%
|
-1.7%
|
$ 11.1B | $ 255.2M | |
61 |
![]()
WLD
|
~$0.91
|
-0.56%
|
-10.7%
|
-5.075%
|
$ 1.8B | $ 251.6M | |
62 |
![]()
VIRTUAL
|
~$1.15
|
-0.77%
|
-11.6%
|
-6.96%
|
$ 753.9M | $ 226.5M | |
63 |
![]()
ZORA
|
~$0.11
|
-2.52%
|
-13.99%
|
1.7%
|
$ 348.3M | $ 225M | |
64 |
![]()
SEI
|
~$0.29
|
-0.57%
|
-10.55%
|
-12.48%
|
$ 1.7B | $ 224.1M | |
65 |
![]()
DAI
|
~$1
|
-0.0047%
|
-0.0094%
|
-0.013%
|
$ 4.5B | $ 218.7M | |
66 |
![]()
BGB
|
~$4.51
|
-0.5%
|
-4.83%
|
-0.43%
|
$ 5.1B | $ 218.4M | |
67 |
![]()
ALGO
|
~$0.25
|
-0.57%
|
-9.43%
|
-1.7%
|
$ 2.2B | $ 215.8M | |
68 |
![]()
WTRX
|
~$0.35
|
-0.083%
|
-4.59%
|
0.57%
|
$ 0 | $ 210.8M | |
69 |
![]()
ONDO
|
~$0.92
|
-0.62%
|
-10.44%
|
-5.33%
|
$ 2.9B | $ 207M | |
70 |
![]()
ATOM
|
~$4.57
|
-0.28%
|
-7.73%
|
1.36%
|
$ 2.1B | $ 202.8M | |
71 |
![]()
S
|
~$0.31
|
-0.52%
|
-11.25%
|
-1.78%
|
$ 1B | $ 197.5M | |
72 |
![]()
TON
|
~$3.19
|
-0.71%
|
-6.13%
|
-4.99%
|
$ 8.2B | $ 195.4M | |
73 |
![]()
PENDLE
|
~$5.29
|
-0.91%
|
-14.78%
|
-2.59%
|
$ 889.2M | $ 188.6M | |
74 |
![]()
ETC
|
~$21.6
|
-0.73%
|
-11.014%
|
-0.03%
|
$ 3.3B | $ 188.5M | |
75 |
![]()
LDO
|
~$1.31
|
-0.79%
|
-14.44%
|
0.19%
|
$ 1.2B | $ 181M | |
76 |
![]()
POL
|
~$0.24
|
-0.8%
|
-9.15%
|
-6.33%
|
$ 2.2B | $ 172.6M | |
77 |
![]()
JST
|
~$0.036
|
-0.97%
|
2.13%
|
9.93%
|
$ 357.9M | $ 170.3M | |
78 |
![]()
VET
|
~$0.025
|
-1.18%
|
-6.96%
|
4.41%
|
$ 2.1B | $ 170.2M | |
79 |
![]()
XAUT
|
~$3,375.58
|
-0.1%
|
0.076%
|
1.22%
|
$ 1.3B | $ 164.4M | |
80 |
![]()
IOST
|
~$0.0039
|
-0.25%
|
6.49%
|
11.53%
|
$ 108.7M | $ 162.9M | |
81 |
![]()
ETHFI
|
~$1.13
|
-0.52%
|
-14.3%
|
-1.53%
|
$ 525.9M | $ 161.3M | |
82 |
![]()
GALA
|
~$0.016
|
-0.7%
|
-11.55%
|
-1.73%
|
$ 753.3M | $ 159.1M | |
83 |
![]()
BOME
|
~$0.002
|
0.0052%
|
-10.79%
|
11.93%
|
$ 139.8M | $ 155.7M | |
84 |
![]()
TIA
|
~$1.68
|
-0.75%
|
-10.35%
|
-4.8%
|
$ 1.3B | $ 153.4M | |
85 |
![]()
RAY
|
~$3.37
|
-0.77%
|
-9.52%
|
-1.82%
|
$ 904M | $ 152.7M | |
86 |
![]()
PLUME
|
~$0.086
|
-0.51%
|
-14.8%
|
-14.94%
|
$ 251.8M | $ 150.7M | |
87 |
![]()
FLOKI
|
~$0.000097
|
-0.45%
|
-10.5%
|
-6.22%
|
$ 934.2M | $ 145.9M | |
88 |
![]()
MKR
|
~$1,485.09
|
-0.17%
|
-6.32%
|
-12.83%
|
$ 0 | $ 145.5M | |
89 |
![]()
WBT
|
~$43.53
|
0.0056%
|
-1.8%
|
-1.83%
|
$ 6.2B | $ 140.1M | |
90 |
![]()
WETH
|
~$4,510.97
|
-1.6%
|
-8.18%
|
3.68%
|
$ 2.7B | $ 133.1M | |
91 |
![]()
PNUT
|
~$0.21
|
-1.21%
|
-11.91%
|
-6.51%
|
$ 210M | $ 130.1M | |
92 |
![]()
TAO
|
~$333.77
|
-0.65%
|
-11.3%
|
-6.38%
|
$ 3.2B | $ 128M | |
93 |
![]()
BTCB
|
~$111,645
|
-0.89%
|
-2.72%
|
-4.076%
|
$ 0 | $ 117.8M | |
94 |
![]()
EIGEN
|
~$1.26
|
-0.49%
|
-12.82%
|
-6.39%
|
$ 410.6M | $ 113.1M | |
95 |
![]()
AERO
|
~$1.31
|
-1.49%
|
-11.6%
|
-1.78%
|
$ 1.2B | $ 112.9M | |
96 |
![]()
RUNE
|
~$1.26
|
-0.61%
|
-8.14%
|
-5.38%
|
$ 443.7M | $ 108.7M | |
97 |
![]()
RENDER
|
~$3.5
|
-0.62%
|
-10.89%
|
-7.69%
|
$ 1.8B | $ 108.1M | |
98 |
![]()
PYUSD
|
~$1
|
-0.013%
|
-0.0068%
|
-0.00036%
|
$ 1.2B | $ 103.8M | |
99 |
![]()
RLUSD
|
~$1
|
-0.024%
|
-0.029%
|
-0.043%
|
$ 686.3M | $ 101.6M | |
100 |
![]() |
~$0.066
|
0.59%
|
9.39%
|
18.094%
|
$ 45.5M | $ 97.1M |