Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,161,848,520,275
Market Cap
$239,550,111,384
24h Trading Volume
Largest Gainers
Largest Losers
~$0.019
-57.93%

PUNDIAI
~$0.65
-55.54%

AURORA
~$0.077
-26.076%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0013%
|
-0.00069%
|
0.011%
|
$ 167.3B | $ 82.1B | |
2 |
![]()
BTC
|
~$112,862
|
0.5%
|
1.27%
|
-0.99%
|
$ 2.2T | $ 37.4B | |
3 |
![]()
ETH
|
~$4,568
|
0.3%
|
-1.34%
|
6.3%
|
$ 551.3B | $ 33.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0037%
|
-0.0033%
|
-0.003%
|
$ 69.3B | $ 19.6B | |
5 |
![]()
SOL
|
~$211.37
|
1.06%
|
3.68%
|
12.45%
|
$ 114.2B | $ 12.7B | |
6 |
![]()
XRP
|
~$3
|
0.4%
|
-0.58%
|
2.39%
|
$ 178.7B | $ 6B | |
7 |
![]()
CRO
|
~$0.34
|
-4.34%
|
52.72%
|
139.79%
|
$ 11.6B | $ 2.4B | |
8 |
![]()
SOL
|
~$211.4
|
1.21%
|
3.85%
|
12.38%
|
$ 0 | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.22
|
0.57%
|
0.65%
|
0.37%
|
$ 33.7B | $ 2.2B | |
10 |
![]()
FDUSD
|
~$1
|
0.025%
|
0.053%
|
-0.012%
|
$ 1.2B | $ 2B | |
11 |
![]() |
~$1
|
-0.0045%
|
-0.001%
|
-0.046%
|
$ 6.8B | $ 1.6B | |
12 |
![]()
LINK
|
~$24.21
|
0.99%
|
-0.82%
|
-5.88%
|
$ 16.4B | $ 1.5B | |
13 |
![]()
BNB
|
~$868.89
|
0.42%
|
0.66%
|
0.55%
|
$ 121.1B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.87
|
0.97%
|
-0.0067%
|
-0.8%
|
$ 31.7B | $ 1.3B | |
15 |
![]() |
~$4,570.7
|
0.52%
|
-1.27%
|
6.47%
|
$ 854M | $ 1.2B | |
16 |
![]()
SUI
|
~$3.49
|
0.075%
|
0.34%
|
-1.24%
|
$ 12.3B | $ 1.2B | |
17 |
![]()
NMR
|
~$20.89
|
-0.15%
|
16.84%
|
149.63%
|
$ 167.6M | $ 1B | |
18 |
![]()
WETH
|
~$4,571.72
|
0.59%
|
-1.26%
|
6.45%
|
$ 10.2B | $ 952.4M | |
19 |
![]()
TRX
|
~$0.35
|
0.019%
|
-0.94%
|
-2.042%
|
$ 32.9B | $ 887M | |
20 |
![]()
LPT
|
~$8.41
|
-3.23%
|
26.39%
|
31.66%
|
$ 369M | $ 803.9M | |
21 |
![]()
AVAX
|
~$24.76
|
0.48%
|
0.91%
|
5.68%
|
$ 10.5B | $ 757.2M | |
22 |
![]()
KOGE
|
~$48.01
|
-0.091%
|
0.017%
|
-0.0011%
|
$ 162.2M | $ 657.1M | |
23 |
![]()
BIO
|
~$0.18
|
3.85%
|
7.21%
|
16.99%
|
$ 365.7M | $ 664.7M | |
24 |
![]()
ENA
|
~$0.63
|
0.58%
|
0.88%
|
-2.11%
|
$ 4.2B | $ 573.9M | |
25 |
![]() |
~$4,569.63
|
0.51%
|
-1.27%
|
6.38%
|
$ 669.6M | $ 657M | |
26 |
![]()
AAVE
|
~$325.43
|
-0.52%
|
-2.47%
|
8.9%
|
$ 5B | $ 553.2M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.29%
|
-0.8%
|
-4.69%
|
$ 4.3B | $ 538.6M | |
28 |
![]()
USDT0
|
~$1
|
0.051%
|
0.079%
|
-0.01%
|
$ 2.7B | $ 522.7M | |
29 |
![]()
HYPE
|
~$48.37
|
-0.26%
|
-4.87%
|
13.68%
|
$ 13.1B | $ 494.2M | |
30 |
![]()
LTC
|
~$113.6
|
0.47%
|
-2.062%
|
-2.18%
|
$ 8.7B | $ 480.6M | |
31 |
![]()
ARB
|
~$0.52
|
0.51%
|
-2.16%
|
1.28%
|
$ 2.7B | $ 444.4M | |
32 |
![]()
CBBTC
|
~$112,936
|
0.68%
|
1.22%
|
-0.94%
|
$ 6.2B | $ 437.5M | |
33 |
![]()
MNT
|
~$1.21
|
0.31%
|
3.95%
|
-3.44%
|
$ 4B | $ 419.8M | |
34 |
![]()
UNI
|
~$10.02
|
0.15%
|
-0.35%
|
-4.81%
|
$ 6B | $ 396.1M | |
35 |
![]()
WAVAX
|
~$24.75
|
0.46%
|
0.87%
|
5.64%
|
$ 385.6M | $ 363.1M | |
36 |
![]()
WBNB
|
~$868.35
|
0.42%
|
0.55%
|
0.4%
|
$ 1.2B | $ 351.3M | |
37 |
![]()
XLM
|
~$0.38
|
0.29%
|
-2.037%
|
-4.76%
|
$ 12B | $ 343.9M | |
38 |
![]()
WBTC
|
~$113,000
|
0.7%
|
1.2%
|
-0.68%
|
$ 14.4B | $ 324.6M | |
39 |
![]()
RAY
|
~$3.92
|
1.67%
|
9.039%
|
17.2%
|
$ 1B | $ 326.2M | |
40 |
![]() |
~$1
|
-0.063%
|
-0.012%
|
-0.16%
|
$ 1B | $ 315.5M | |
41 |
![]()
WHYPE
|
~$48.32
|
-0.13%
|
-4.97%
|
14.0091%
|
$ 371.3M | $ 312.6M | |
42 |
![]()
TRUMP
|
~$8.53
|
0.56%
|
0.8%
|
-3.27%
|
$ 1.7B | $ 301.9M | |
43 |
![]()
USD1
|
~$1
|
-0.053%
|
0.0066%
|
0.083%
|
$ 2.5B | $ 336.5M | |
44 |
![]()
PENGU
|
~$0.031
|
1.95%
|
-1.34%
|
-3.003%
|
$ 1.9B | $ 297.9M | |
45 |
![]()
DOT
|
~$3.92
|
1.097%
|
0.27%
|
0.96%
|
$ 6B | $ 277.6M | |
46 |
![]()
HBAR
|
~$0.24
|
0.53%
|
-0.66%
|
0.53%
|
$ 10.2B | $ 251.2M | |
47 |
![]()
WIF
|
~$0.83
|
0.77%
|
1.079%
|
-5.014%
|
$ 830.3M | $ 228M | |
48 |
![]()
BONK
|
~$0.000021
|
0.78%
|
-0.96%
|
-3.36%
|
$ 1.7B | $ 217M | |
49 |
![]()
SHIB
|
~$0.000013
|
0.43%
|
0.32%
|
0.31%
|
$ 7.4B | $ 202.6M | |
50 |
![]()
RLC
|
~$1.51
|
-0.64%
|
35.54%
|
46.48%
|
$ 108.8M | $ 203.5M | |
51 |
![]()
USDE
|
~$1.001
|
-0.013%
|
0.0023%
|
0.0013%
|
$ 12.3B | $ 198.5M | |
52 |
![]()
TON
|
~$3.16
|
0.44%
|
-1.21%
|
-3.54%
|
$ 8.1B | $ 193.6M | |
53 |
![]()
FARTCOIN
|
~$0.83
|
2.071%
|
0.68%
|
-8.13%
|
$ 829.6M | $ 191M | |
54 |
![]()
SEI
|
~$0.3
|
1.15%
|
-1.61%
|
-2.29%
|
$ 1.8B | $ 181.6M | |
55 |
![]()
APT
|
~$4.4
|
0.25%
|
-0.44%
|
-1.051%
|
$ 3B | $ 180.1M | |
56 |
![]()
BCH
|
~$558.49
|
0.5%
|
-0.22%
|
-0.48%
|
$ 11.1B | $ 180.1M | |
57 |
![]()
WTRX
|
~$0.35
|
0.29%
|
-0.8%
|
-1.33%
|
$ 0 | $ 111.1M | |
58 |
![]()
DRIFT
|
~$0.67
|
-3.18%
|
20.49%
|
25.79%
|
$ 240.1M | $ 179.3M | |
59 |
![]()
OKB
|
~$169.94
|
1.77%
|
-3.97%
|
-13.19%
|
$ 3.6B | $ 176.4M | |
60 |
![]()
BERA
|
~$2.58
|
0.6%
|
-2.87%
|
9.6%
|
$ 323.1M | $ 171.1M | |
61 |
![]()
NEAR
|
~$2.52
|
-0.04%
|
-0.94%
|
-0.4%
|
$ 3.2B | $ 165.6M | |
62 |
![]()
OP
|
~$0.71
|
0.65%
|
0.042%
|
-2.26%
|
$ 1.2B | $ 159.1M | |
63 |
![]() |
~$112,871
|
0.84%
|
0.97%
|
-1.014%
|
$ 936.6M | $ 154.5M | |
64 |
![]()
ONDO
|
~$0.94
|
0.51%
|
0.23%
|
-0.48%
|
$ 3B | $ 153M | |
65 |
![]()
UGOLD
|
~$3,604.97
|
-0.001%
|
0.14%
|
1.83%
|
$ 0 | $ 152.2M | |
66 |
![]()
WLD
|
~$0.95
|
0.39%
|
-1.2%
|
-1.0032%
|
$ 1.9B | $ 146.1M | |
67 |
![]()
SYRUP
|
~$0.46
|
0.49%
|
2.91%
|
12.98%
|
$ 514.2M | $ 145.6M | |
68 |
![]()
CRV
|
~$0.82
|
0.92%
|
0.21%
|
-6.17%
|
$ 1.1B | $ 142.9M | |
69 |
![]()
FIL
|
~$2.33
|
0.35%
|
-0.0076%
|
-4.68%
|
$ 1.6B | $ 140.1M | |
70 |
![]()
BGB
|
~$4.63
|
-0.27%
|
-1.21%
|
-0.63%
|
$ 5.3B | $ 135.8M | |
71 |
![]()
OM
|
~$0.23
|
0.42%
|
-0.69%
|
-3.98%
|
$ 243.7M | $ 133M | |
72 |
![]()
DAI
|
~$1
|
0.0016%
|
0.0027%
|
0.0086%
|
$ 4.6B | $ 122.5M | |
73 |
![]()
QTUM
|
~$2.88
|
0.24%
|
0.47%
|
25.073%
|
$ 304.6M | $ 113.6M | |
74 |
![]()
DOLO
|
~$0.21
|
7.79%
|
-14.46%
|
-10.95%
|
$ 80.3M | $ 110.6M | |
75 |
![]()
ETC
|
~$21.79
|
0.61%
|
-0.46%
|
1.48%
|
$ 3.3B | $ 107M | |
76 |
![]()
INJ
|
~$13.65
|
1.024%
|
0.76%
|
-1.18%
|
$ 1.3B | $ 106.5M | |
77 |
![]()
ZORA
|
~$0.087
|
3.66%
|
-10.36%
|
-5.42%
|
$ 282M | $ 104.7M | |
78 |
![]()
ETHFI
|
~$1.092
|
0.45%
|
-0.47%
|
-0.98%
|
$ 509.1M | $ 106.1M | |
79 |
![]()
XMR
|
~$274.38
|
0.34%
|
-0.79%
|
2.11%
|
$ 5.1B | $ 106M | |
80 |
![]()
PROMPT
|
~$0.21
|
2.53%
|
-16.25%
|
72.48%
|
$ 47.3M | $ 106.3M | |
81 |
![]()
RUNE
|
~$1.25
|
0.16%
|
-0.53%
|
-4.33%
|
$ 440.5M | $ 103.9M | |
82 |
![]()
JUP
|
~$0.52
|
1.84%
|
5.92%
|
3.25%
|
$ 1.6B | $ 103.6M | |
83 |
![]()
POL
|
~$0.24
|
1.17%
|
-0.67%
|
0.32%
|
$ 2.2B | $ 102.9M | |
84 |
![]()
LDO
|
~$1.27
|
0.9%
|
-1.48%
|
0.25%
|
$ 1.1B | $ 100M | |
85 |
![]()
JTO
|
~$2.07
|
1.24%
|
7.95%
|
17.71%
|
$ 768.9M | $ 99.4M | |
86 |
![]()
MEME
|
~$0.0031
|
-0.019%
|
-6.72%
|
7.25%
|
$ 166.9M | $ 95.4M | |
87 |
![]()
ATOM
|
~$4.56
|
0.31%
|
0.019%
|
1.9%
|
$ 2.1B | $ 94.2M | |
88 |
![]()
TIA
|
~$1.72
|
0.96%
|
0.98%
|
-0.084%
|
$ 1.3B | $ 93.1M | |
89 |
![]()
PLUME
|
~$0.084
|
1.27%
|
-0.26%
|
2.27%
|
$ 247M | $ 89M | |
90 |
![]()
RENDER
|
~$3.65
|
0.96%
|
0.29%
|
-0.37%
|
$ 1.9B | $ 88.5M | |
91 |
![]()
ALGO
|
~$0.25
|
0.54%
|
-0.79%
|
-0.85%
|
$ 2.2B | $ 88.4M | |
92 |
![]()
PENDLE
|
~$5.18
|
0.85%
|
-0.45%
|
-3.77%
|
$ 868.9M | $ 88.2M | |
93 |
![]()
WETH
|
~$4,573.31
|
0.73%
|
-1.18%
|
6.82%
|
$ 2.8B | $ 88.3M | |
95 |
![]()
GMT
|
~$0.044
|
-1.94%
|
8.34%
|
4.1%
|
$ 135.7M | $ 86.3M | |
96 |
![]() |
~$113,031
|
0.92%
|
1.28%
|
-0.81%
|
$ 561.2M | $ 85.2M | |
97 |
![]()
STETH
|
~$4,558.78
|
0.34%
|
-1.23%
|
6.35%
|
$ 39.9B | $ 85.3M | |
98 |
![]()
FLOKI
|
~$0.000098
|
0.49%
|
0.047%
|
-4.84%
|
$ 948.4M | $ 82.8M | |
99 |
![]()
TAO
|
~$336.1
|
0.78%
|
-1.22%
|
-3.26%
|
$ 3.2B | $ 82.6M | |
103 |
![]()
RED
|
~$0.43
|
1.42%
|
4.48%
|
13.43%
|
$ 121.4M | $ 82.8M | |
119 |
![]()
KAIA
|
~$0.16
|
0.03%
|
11.72%
|
8.032%
|
$ 940.7M | $ 92.8M |