Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,152,970,803,478
Market Cap
$243,555,051,644
24h Trading Volume
Largest Gainers
Largest Losers

PUNDIAI
~$0.67
-53.6%
~$0.028
-37.32%

ROY
~$13.76
-23.74%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0011%
|
-0.0022%
|
0.011%
|
$ 167.3B | $ 82.4B | |
2 |
![]()
BTC
|
~$112,862
|
-0.099%
|
1.41%
|
-0.99%
|
$ 2.2T | $ 37.8B | |
3 |
![]()
ETH
|
~$4,570.63
|
0.01%
|
-0.63%
|
6.36%
|
$ 550.4B | $ 34.7B | |
4 |
![]()
SOL
|
~$211.54
|
-0.18%
|
4.36%
|
12.54%
|
$ 114.3B | $ 12.9B | |
5 |
![]()
USDC
|
~$1
|
0.0092%
|
0.00069%
|
0.0008%
|
$ 69.3B | $ 11.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.051%
|
0.17%
|
0.051%
|
$ 1.2B | $ 6.9B | |
7 |
![]()
XRP
|
~$3
|
-0.27%
|
-0.39%
|
2.33%
|
$ 178.3B | $ 6.4B | |
8 |
![]()
CRO
|
~$0.35
|
-1.67%
|
50.022%
|
142.93%
|
$ 11.7B | $ 2.4B | |
9 |
![]()
SOL
|
~$210.83
|
-0.7%
|
3.85%
|
12.078%
|
$ 0 | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.45%
|
1.12%
|
0.16%
|
$ 33.6B | $ 2.2B | |
11 |
![]() |
~$1.001
|
0.098%
|
0.12%
|
0.074%
|
$ 6.8B | $ 1.7B | |
12 |
![]()
LINK
|
~$24.21
|
-0.19%
|
-0.14%
|
-5.88%
|
$ 16.4B | $ 1.5B | |
13 |
![]()
BNB
|
~$868.45
|
0.014%
|
0.96%
|
0.5%
|
$ 120.9B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.87
|
-0.19%
|
0.44%
|
-0.79%
|
$ 31.7B | $ 1.3B | |
15 |
![]()
SUI
|
~$3.49
|
-0.43%
|
0.96%
|
-1.37%
|
$ 12.2B | $ 1.2B | |
16 |
![]()
NMR
|
~$20.13
|
-3.8%
|
13.7%
|
140.085%
|
$ 161.5M | $ 992.1M | |
17 |
![]()
TRX
|
~$0.35
|
-0.18%
|
-0.93%
|
-2.11%
|
$ 32.9B | $ 881.8M | |
18 |
![]()
WETH
|
~$4,568.12
|
-0.078%
|
-0.89%
|
6.25%
|
$ 10.1B | $ 825.2M | |
19 |
![]()
LPT
|
~$8.61
|
-0.88%
|
29.35%
|
34.84%
|
$ 374.8M | $ 824.5M | |
20 |
![]()
AVAX
|
~$24.77
|
-0.094%
|
1.074%
|
5.71%
|
$ 10.5B | $ 756.2M | |
21 |
![]()
BIO
|
~$0.18
|
-0.44%
|
9.46%
|
17.62%
|
$ 364.3M | $ 657.4M | |
22 |
![]() |
~$4,563.69
|
-0.28%
|
-1.069%
|
6.23%
|
$ 663.2M | $ 656.1M | |
23 |
![]()
KOGE
|
~$48.09
|
0.16%
|
0.19%
|
0.1%
|
$ 162.2M | $ 655M | |
24 |
![]()
ENA
|
~$0.63
|
0.29%
|
1.68%
|
-1.96%
|
$ 4.2B | $ 576.8M | |
25 |
![]()
AAVE
|
~$327.1
|
0.029%
|
-1.33%
|
9.46%
|
$ 5B | $ 552.9M | |
26 |
![]()
WBNB
|
~$868.78
|
-0.0082%
|
0.86%
|
0.45%
|
$ 1.2B | $ 550.5M | |
27 |
![]()
PEPE
|
~$0.00001
|
-0.37%
|
-0.2%
|
-4.86%
|
$ 4.3B | $ 536.2M | |
28 |
![]() |
~$4,564.97
|
-0.13%
|
-0.9%
|
6.34%
|
$ 850.5M | $ 521.1M | |
29 |
![]()
USDT0
|
~$1
|
-0.19%
|
-0.2%
|
-0.085%
|
$ 2.7B | $ 512.8M | |
30 |
![]()
HYPE
|
~$48.11
|
-0.52%
|
-5.016%
|
13.088%
|
$ 13B | $ 481.9M | |
31 |
![]()
LTC
|
~$113.48
|
-0.44%
|
-0.37%
|
-2.29%
|
$ 8.6B | $ 479M | |
32 |
![]()
CBBTC
|
~$112,759
|
-0.16%
|
1.38%
|
-1.034%
|
$ 6.2B | $ 444.6M | |
33 |
![]()
ARB
|
~$0.52
|
-0.46%
|
-1.68%
|
1.15%
|
$ 2.7B | $ 442M | |
34 |
![]()
MNT
|
~$1.22
|
-0.03%
|
4.35%
|
-3.18%
|
$ 4B | $ 419.6M | |
35 |
![]()
UNI
|
~$10.02
|
-0.38%
|
0.29%
|
-4.88%
|
$ 6B | $ 394.3M | |
36 |
![]()
USD1
|
~$1
|
-0.062%
|
0.013%
|
0.055%
|
$ 2.5B | $ 362.9M | |
37 |
![]()
WAVAX
|
~$24.74
|
-0.21%
|
0.98%
|
5.6%
|
$ 384.9M | $ 361.9M | |
38 |
![]()
XLM
|
~$0.38
|
-0.32%
|
-1.16%
|
-4.76%
|
$ 12B | $ 341.7M | |
39 |
![]()
RAY
|
~$3.85
|
-1.66%
|
8.81%
|
14.99%
|
$ 1B | $ 339.9M | |
40 |
![]()
WBTC
|
~$112,954
|
0.073%
|
1.53%
|
-0.72%
|
$ 14.3B | $ 326.8M | |
41 |
![]() |
~$1.001
|
0.076%
|
0.11%
|
0.035%
|
$ 1B | $ 316.2M | |
42 |
![]()
WHYPE
|
~$47.96
|
-0.75%
|
-5.19%
|
13.75%
|
$ 362.4M | $ 310.5M | |
43 |
![]()
TRUMP
|
~$8.5
|
-0.35%
|
1.025%
|
-3.79%
|
$ 1.7B | $ 298.3M | |
44 |
![]()
PENGU
|
~$0.031
|
-0.77%
|
-0.93%
|
-4.68%
|
$ 1.9B | $ 296.6M | |
45 |
![]()
DOT
|
~$3.93
|
0.41%
|
0.95%
|
1.18%
|
$ 6B | $ 281M | |
46 |
![]()
HBAR
|
~$0.24
|
-0.29%
|
-0.29%
|
0.44%
|
$ 10.2B | $ 250.9M | |
47 |
![]()
WIF
|
~$0.83
|
-0.42%
|
1.8%
|
-5.31%
|
$ 825.9M | $ 226.1M | |
48 |
![]()
BONK
|
~$0.000021
|
-0.65%
|
-0.24%
|
-3.57%
|
$ 1.6B | $ 212.9M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.45%
|
0.57%
|
0.11%
|
$ 7.4B | $ 202.8M | |
50 |
![]()
USDE
|
~$1.001
|
-0.067%
|
0.02%
|
-0.018%
|
$ 12.3B | $ 199.9M | |
51 |
![]()
RLC
|
~$1.44
|
-2.095%
|
33.75%
|
39.84%
|
$ 104.5M | $ 199.4M | |
52 |
![]()
APT
|
~$4.4
|
-0.41%
|
0.056%
|
-1.14%
|
$ 3B | $ 198.7M | |
53 |
![]()
FARTCOIN
|
~$0.82
|
-0.6%
|
2.91%
|
-9.36%
|
$ 823M | $ 192M | |
54 |
![]()
SEI
|
~$0.3
|
-0.44%
|
-0.96%
|
-2.35%
|
$ 1.8B | $ 182M | |
55 |
![]()
BCH
|
~$558.13
|
-0.3%
|
0.22%
|
-0.55%
|
$ 11.1B | $ 181.6M | |
56 |
![]()
NEAR
|
~$2.52
|
-0.82%
|
-0.77%
|
-0.71%
|
$ 3.1B | $ 181.3M | |
57 |
![]()
DRIFT
|
~$0.65
|
-2.21%
|
15.093%
|
22.77%
|
$ 234.8M | $ 178.7M | |
58 |
![]()
OKB
|
~$168.01
|
-1.25%
|
-4.35%
|
-13.75%
|
$ 3.5B | $ 174.5M | |
59 |
![]()
BERA
|
~$2.55
|
-0.8%
|
-2.39%
|
9.054%
|
$ 319.8M | $ 166.6M | |
60 |
![]()
WLD
|
~$0.95
|
-0.48%
|
-0.98%
|
-1.045%
|
$ 1.9B | $ 163.6M | |
61 |
![]()
OP
|
~$0.71
|
-0.15%
|
0.63%
|
-2.44%
|
$ 1.2B | $ 157.9M | |
62 |
![]() |
~$112,776
|
-0.086%
|
1.22%
|
-1.026%
|
$ 935.5M | $ 154.7M | |
63 |
![]()
ONDO
|
~$0.94
|
-0.52%
|
0.32%
|
-0.68%
|
$ 3B | $ 152.8M | |
64 |
![]()
UGOLD
|
~$3,604.98
|
0.00044%
|
0.14%
|
1.83%
|
$ 0 | $ 152.2M | |
65 |
![]()
FIL
|
~$2.33
|
0.065%
|
0.41%
|
-4.55%
|
$ 1.6B | $ 148.8M | |
66 |
![]()
TON
|
~$3.16
|
-0.18%
|
-1.037%
|
-3.64%
|
$ 8.1B | $ 144.2M | |
67 |
![]()
CRV
|
~$0.82
|
0.0052%
|
0.46%
|
-6.26%
|
$ 1.1B | $ 142.9M | |
68 |
![]()
SYRUP
|
~$0.47
|
1.23%
|
4.12%
|
13.69%
|
$ 520.4M | $ 141.3M | |
69 |
![]()
BGB
|
~$4.62
|
-0.74%
|
-1.38%
|
-0.81%
|
$ 5.3B | $ 140.7M | |
70 |
![]()
OM
|
~$0.23
|
0.13%
|
-0.043%
|
-3.88%
|
$ 243.9M | $ 133.7M | |
71 |
![]()
DAI
|
~$1
|
0.0018%
|
-0.0031%
|
0.0044%
|
$ 4.6B | $ 123.2M | |
72 |
![]()
VIRTUAL
|
~$1.18
|
0.29%
|
-0.54%
|
-5.31%
|
$ 760.9M | $ 119.2M | |
73 |
![]()
RUNE
|
~$1.25
|
-0.48%
|
-0.14%
|
-4.27%
|
$ 440.4M | $ 118.5M | |
74 |
![]()
QTUM
|
~$2.92
|
1.25%
|
2.23%
|
26.89%
|
$ 309.8M | $ 118.2M | |
75 |
![]()
DOLO
|
~$0.2
|
-3.17%
|
-14.9%
|
-12.64%
|
$ 77.6M | $ 112.6M | |
76 |
![]()
ZORA
|
~$0.09
|
2.54%
|
-5.84%
|
-2.45%
|
$ 288.9M | $ 109.3M | |
77 |
![]()
ETC
|
~$21.79
|
-0.29%
|
-0.17%
|
1.47%
|
$ 3.3B | $ 108.8M | |
78 |
![]()
ETHFI
|
~$1.091
|
-0.31%
|
0.28%
|
-1.09%
|
$ 507.6M | $ 106M | |
79 |
![]()
INJ
|
~$13.66
|
0.21%
|
1.45%
|
-1.13%
|
$ 1.3B | $ 105.9M | |
80 |
![]()
XMR
|
~$274.12
|
-0.16%
|
-1.05%
|
2.014%
|
$ 5.1B | $ 104.9M | |
81 |
![]()
JUP
|
~$0.52
|
-0.62%
|
6.056%
|
2.61%
|
$ 1.6B | $ 104.6M | |
82 |
![]()
PROMPT
|
~$0.21
|
0.048%
|
-15.72%
|
72.038%
|
$ 47.4M | $ 103.2M | |
83 |
![]()
POL
|
~$0.24
|
-0.23%
|
-0.5%
|
0.31%
|
$ 2.2B | $ 101.8M | |
84 |
![]()
JTO
|
~$2.05
|
-1.097%
|
7.35%
|
16.71%
|
$ 759.6M | $ 99.4M | |
85 |
![]()
LDO
|
~$1.27
|
-0.23%
|
-1.28%
|
0.16%
|
$ 1.1B | $ 99.4M | |
86 |
![]()
KAIA
|
~$0.16
|
-0.35%
|
10.4%
|
6.23%
|
$ 926.5M | $ 96M | |
87 |
![]()
MEME
|
~$0.0031
|
-0.13%
|
-4.2%
|
7.89%
|
$ 167.7M | $ 94M | |
88 |
![]()
TIA
|
~$1.72
|
0.17%
|
1.5%
|
-0.061%
|
$ 1.3B | $ 92.4M | |
89 |
![]()
ATOM
|
~$4.57
|
-0.036%
|
0.59%
|
2.053%
|
$ 2.1B | $ 91.1M | |
90 |
![]()
RENDER
|
~$3.64
|
-0.26%
|
0.61%
|
-0.66%
|
$ 1.9B | $ 88.7M | |
91 |
![]()
WETH
|
~$4,566.89
|
-0.15%
|
-0.96%
|
6.11%
|
$ 2.8B | $ 88.3M | |
92 |
![]()
PLUME
|
~$0.085
|
0.49%
|
1.29%
|
2.11%
|
$ 249.1M | $ 88.2M | |
93 |
![]()
GMT
|
~$0.044
|
-1.33%
|
8.57%
|
3.63%
|
$ 134.5M | $ 87.6M | |
94 |
![]()
STETH
|
~$4,553.84
|
-0.15%
|
-0.95%
|
6.24%
|
$ 39.8B | $ 87M | |
95 |
![]()
PENDLE
|
~$5.16
|
-0.3%
|
-0.43%
|
-4.1%
|
$ 865.8M | $ 86.9M | |
96 |
![]()
ALGO
|
~$0.25
|
-0.44%
|
-0.41%
|
-1.018%
|
$ 2.2B | $ 86.9M | |
97 |
![]() |
~$112,672
|
-0.26%
|
1.2%
|
-1.12%
|
$ 560.7M | $ 85.4M | |
98 |
![]()
FLOKI
|
~$0.000098
|
-0.42%
|
0.53%
|
-5.014%
|
$ 946.4M | $ 83.4M | |
99 |
![]()
TAO
|
~$334.66
|
-0.57%
|
-0.82%
|
-3.67%
|
$ 3.2B | $ 82.8M | |
100 |
![]()
GALA
|
~$0.017
|
-0.27%
|
-1.45%
|
0.077%
|
$ 765.5M | $ 82.3M |