Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,274,987,224,046

Market Cap

$241,767,264,247

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.13

34.24%

LayerZero

ZRO

~$2.46

28.07%

Ava AI

AVA

~$0.042

26.71%

Largest Losers

MemeFi

MEMEFI

~$0.0022

-32.43%

LOFI

~$0.024

-15.7%

Siren

SIREN

~$0.1

-15.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0077%	-0.015%	-0.017%	$ 164.5B	$ 88.5B
2	Bitcoin BTC	~$121,335		-0.29%	2.59%	5.93%	$ 2.4T	$ 49.6B
3	Ethereum ETH	~$4,262.68		-0.44%	0.92%	20.037%	$ 514.7B	$ 29.1B
4	USDC USDC	~$1		0.0088%	-0.0022%	0.018%	$ 65.1B	$ 13.8B
5	Solana SOL	~$182.99		-0.59%	1.37%	11.78%	$ 98.7B	$ 6B
6	XRP XRP	~$3.27		-0.77%	1.91%	8.85%	$ 194.3B	$ 5.3B
7	First Digital USD FDUSD	~$1		-0.08%	-0.11%	-0.0031%	$ 1.3B	$ 3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.049%	0.036%	0.0098%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.23		-0.94%	0.059%	15.62%	$ 35.2B	$ 2.1B
10	Ethena ENA	~$0.82		-0.37%	10.1%	31.5%	$ 5.4B	$ 1.4B
11	Chainlink LINK	~$21.7		-0.96%	-1.72%	30.36%	$ 14.7B	$ 1.3B
12	Cardano ADA	~$0.81		-0.56%	1.78%	9.92%	$ 29.4B	$ 1.2B
13	Wrapped SOL SOL	~$183.01		-0.67%	1.54%	11.75%	$ 0	$ 1.2B
14	Sui SUI	~$3.83		-0.98%	-0.13%	10.4%	$ 13.4B	$ 1.2B
15	BNB BNB	~$810.32		-0.64%	0.91%	6.83%	$ 112.9B	$ 1.2B
16	Litecoin LTC	~$125.46		0.3%	3.93%	12.74%	$ 9.6B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,262.33		-0.4%	0.88%	19.9%	$ 750.6M	$ 911M
18	Pepe PEPE	~$0.000012		-0.86%	-0.61%	14.28%	$ 5.1B	$ 719M
19	TRON TRX	~$0.34		0.073%	0.25%	3.39%	$ 32.3B	$ 684.7M
20	Uniswap UNI	~$11.03		-0.55%	3.26%	18.084%	$ 6.6B	$ 612.9M
21	Pudgy Penguins PENGU	~$0.039		-1.19%	2.36%	10.12%	$ 2.5B	$ 511.2M
22	Coinbase Wrapped BTC CBBTC	~$121,322		-0.32%	2.54%	5.92%	$ 6.5B	$ 488.8M
23	LayerZero ZRO	~$2.46		-0.8%	28.07%	41.11%	$ 274.8M	$ 485.7M
24	Lido DAO LDO	~$1.46		-1.047%	13.59%	57.096%	$ 1.3B	$ 464.5M
25	Avalanche AVAX	~$24.01		-0.96%	1.6%	9.24%	$ 10.1B	$ 450.9M
26	Aptos APT	~$4.7		-0.77%	0.048%	10.37%	$ 3.2B	$ 450.2M
27	USD1 USD1	~$1		0.023%	0.053%	0.03%	$ 2.2B	$ 436.5M
28	Bonk BONK	~$0.000027		-0.76%	2.81%	1.59%	$ 2.1B	$ 421.9M
29	Aave AAVE	~$305.51		-0.36%	0.17%	16.66%	$ 4.6B	$ 420.1M
30	Official Trump TRUMP	~$9.15		-0.61%	-2.36%	2.73%	$ 1.8B	$ 413.4M
31	Wrapped BNB WBNB	~$810.8		-0.55%	0.99%	6.84%	$ 1.1B	$ 403.7M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,264.83		-0.44%	0.94%	19.92%	$ 608.9M	$ 398.4M
33	Stellar XLM	~$0.45		-0.85%	2.24%	8.12%	$ 14.1B	$ 377.1M
34	Ethena USDe USDE	~$1.001		-0.016%	-0.027%	-0.018%	$ 10.3B	$ 357.6M
35	Zora ZORA	~$0.13		-3.98%	34.24%	111.59%	$ 417.4M	$ 338.6M
36	Bitcoin Cash BCH	~$589.5		2.45%	4.22%	6.63%	$ 11.7B	$ 332.5M
37	Arbitrum ARB	~$0.46		-0.27%	0.77%	17.75%	$ 2.4B	$ 314M
38	dogwifhat WIF	~$0.98		-0.65%	0.32%	6.81%	$ 982.5M	$ 296.1M
39	Polkadot DOT	~$4.04		-0.47%	0.13%	11.47%	$ 6.1B	$ 258.4M
40	Wrapped Bitcoin WBTC	~$121,195		-0.19%	2.54%	6%	$ 15.4B	$ 246.7M
41	USDT0 USDT0	~$1		-0.03%	-0.048%	0.007%	$ 1.4B	$ 246.1M
42	Hedera HBAR	~$0.26		-0.76%	1.34%	4.91%	$ 11.1B	$ 239.1M
43	Wrapped AVAX WAVAX	~$23.99		-1.25%	1.35%	9.13%	$ 366M	$ 238.4M
44	Pendle PENDLE	~$5.35		0.13%	-2.47%	32.92%	$ 895.2M	$ 229.2M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.05%	0.065%	0.0088%	$ 1B	$ 225.8M
46	Curve DAO CRV	~$0.99		-1.82%	1.72%	7.81%	$ 1.4B	$ 223.9M
47	NEAR Protocol NEAR	~$2.74		-0.64%	-0.68%	10.36%	$ 3.4B	$ 221.3M
48	Mantle MNT	~$1.042		-1.52%	1.2%	42.89%	$ 3.5B	$ 218.7M
49	Optimism OP	~$0.79		-0.43%	1.94%	17.75%	$ 1.4B	$ 213.4M
50	Hyperliquid HYPE	~$45.82		-0.73%	4.83%	19.97%	$ 15.3B	$ 210.4M
51	Fartcoin FARTCOIN	~$1.019		-0.97%	-4.81%	5.62%	$ 1B	$ 204.6M
52	Toncoin TON	~$3.37		-0.4%	0.91%	-5.78%	$ 8.6B	$ 197.1M
53	Shiba Inu SHIB	~$0.000013		-0.76%	0.17%	9.36%	$ 7.9B	$ 190.1M
54	Filecoin FIL	~$2.6		-0.43%	0.48%	9.76%	$ 1.8B	$ 183.8M
55	Ripple USD RLUSD	~$1		-0.092%	-0.019%	-0.014%	$ 642.3M	$ 182.1M
56	Polyhedra Network ZKJ	~$0.27		-0.59%	-8.96%	79.091%	$ 90.1M	$ 175.7M
57	Bio Protocol BIO	~$0.13		3.48%	9.59%	123.97%	$ 257.4M	$ 173.7M
58	Tether Gold XAUT	~$3,362		-0.23%	-0.73%	0.16%	$ 1.3B	$ 166.4M
59	Worldcoin WLD	~$1.071		-0.65%	1.85%	8.63%	$ 2B	$ 164.4M
60	Sei SEI	~$0.32		-1.26%	-0.18%	11.48%	$ 1.8B	$ 157.4M
61	Ondo ONDO	~$1.023		-0.6%	0.55%	10.48%	$ 3.2B	$ 153.8M
62	Virtuals Protocol VIRTUAL	~$1.43		-0.48%	3.64%	17.1%	$ 934.2M	$ 152.3M
63	Pi Network PI	~$0.41		0.014%	-1.14%	14.27%	$ 3.2B	$ 145.3M
64	Aerodrome Finance AERO	~$1.2		-0.44%	2.52%	51.56%	$ 1.1B	$ 145.3M
65	Ether.fi ETHFI	~$1.26		-0.47%	5.69%	24.92%	$ 529.8M	$ 144.9M
66	Walrus WAL	~$0.42		-0.94%	1.95%	8.65%	$ 587.3M	$ 143.9M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$121,123		-0.21%	2.6%	5.8%	$ 993.6M	$ 141.5M
68	Raydium RAY	~$3.3		0.072%	-2.32%	26.21%	$ 885.4M	$ 140.5M
69	Ethereum Classic ETC	~$23.04		-0.4%	-0.27%	14.61%	$ 3.5B	$ 134.4M
70	Sonic S	~$0.31		-0.31%	1.62%	5.85%	$ 1B	$ 122.6M
71	MemeFi MEMEFI	~$0.0022		7.29%	-32.43%	57.9%	$ 22.3M	$ 120.4M
72	UGOLD Inc. UGOLD	~$3,539.77		-0.043%	-0.23%	0.11%	$ 0	$ 118.2M
73	Wrapped HYPE WHYPE	~$45.78		-0.84%	4.78%	20.12%	$ 377.6M	$ 117.4M
74	WETH WETH	~$4,261.65		-0.44%	0.89%	19.98%	$ 10.2B	$ 116.7M
75	GALA GALA	~$0.018		-0.36%	1.21%	14.13%	$ 804.4M	$ 113.5M
76	FLOKI FLOKI	~$0.00012		-0.69%	0.64%	6.53%	$ 1.1B	$ 112.2M
77	Celestia TIA	~$1.84		-0.99%	3.48%	11.84%	$ 1.4B	$ 112M
78	Strike STRIKE	~$10.79		1.74%	2.61%	-1.057%	$ 61.2M	$ 111.9M
79	Injective INJ	~$14.33		-0.9%	1.16%	7.32%	$ 1.4B	$ 111.3M
80	Dai DAI	~$1		0.0025%	0.0016%	0.0085%	$ 3.8B	$ 110.7M
81	Peanut the Squirrel PNUT	~$0.25		-0.63%	2.23%	11.59%	$ 254.8M	$ 108.3M
82	GMX GMX	~$17.3		-0.95%	-9.6%	35.83%	$ 177.6M	$ 107.7M
83	Algorand ALGO	~$0.27		-1.47%	2.7%	10.17%	$ 2.4B	$ 106.5M
84	Monero XMR	~$276.14		-0.28%	0.31%	-10.63%	$ 5.1B	$ 105.5M
85	MANTRA OM	~$0.29		-1.78%	4.16%	13.97%	$ 298.3M	$ 104.5M
86	Stargate Finance STG	~$0.2		0.6%	20.12%	27.36%	$ 191.4M	$ 104.5M
87	Treasure MAGIC	~$0.29		4.44%	4.74%	42.55%	$ 91.1M	$ 103.9M
88	Bittensor TAO	~$381.54		-1.13%	-1.89%	6.49%	$ 3.7B	$ 101.3M
89	Ape and Pepe APEPE	~$0.0000031		0.1%	-0.14%	30.4%	$ 0	$ 99.5M
90	Ethereum Name Service ENS	~$29.01		-0.94%	-0.75%	11.1%	$ 962.5M	$ 97.5M
91	THORChain RUNE	~$1.45		-0.36%	2.72%	10.53%	$ 509.6M	$ 94.9M
92	Cosmos Hub ATOM	~$4.63		-0.47%	-0.18%	7.99%	$ 2.1B	$ 94.8M
93	POL (ex-MATIC) POL	~$0.24		-0.98%	-0.2%	19.7%	$ 2.2B	$ 94.6M
94	Bitcoin SV BSV	~$29.39		0.84%	0.79%	14.091%	$ 585.4M	$ 93.5M
95	Bitget Token BGB	~$4.46		-0.26%	-0.3%	2.71%	$ 5.1B	$ 92.9M
96	Lido Staked Ether STETH	~$4,251.39		-0.48%	0.82%	19.9%	$ 37.8B	$ 92.7M
97	Wrapped stETH WSTETH	~$5,166.31		0.053%	1.15%	20.39%	$ 16.6B	$ 92.5M
98	Artificial Superintelligence Alliance FET	~$0.72		-1.15%	1.12%	10.41%	$ 1.9B	$ 86.8M
99	Conflux CFX	~$0.21		-0.92%	-2.28%	-2.91%	$ 1.1B	$ 85.1M
100	PancakeSwap CAKE	~$2.81		-0.79%	-0.86%	8.1%	$ 1.1B	$ 84.6M

1 2 3 4...16