Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0096

318.055%

Pundi AI

PUNDIAI

~$1.22

64.15%

Sweat Economy

SWEAT

~$0.0017

63.12%

Largest Losers

Elixir deUSD

DEUSD

~$0.015

-98.47%

Jelly-My-Jelly

JELLYJELLY

~$0.07

-62.18%

GAME by Virtuals

GAME

~$0.03

-27.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00081%	-0.046%	-0.068%	$ 183.4B	$ 108B
2	Bitcoin BTC	~$101,475		0.21%	-2.054%	-5.88%	$ 2T	$ 65.1B
3	Ethereum ETH	~$3,324.16		0.35%	-2.42%	-12.061%	$ 400.8B	$ 34.4B
4	USDC USDC	~$1		0.0099%	0.0097%	0.000089%	$ 75.5B	$ 10B
5	Solana SOL	~$156.64		1.15%	-2.79%	-14.57%	$ 86.7B	$ 5.6B
6	XRP XRP	~$2.22		0.37%	-5.4%	-8.82%	$ 133.3B	$ 5.4B
7	First Digital USD FDUSD	~$1		-0.12%	-0.088%	-0.29%	$ 984.8M	$ 4.3B
8	Tether Gold XAUT	~$3,977.42		-0.0015%	0.12%	-1.54%	$ 2.1B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.00087%	-0.058%	-0.07%	$ 9B	$ 2.3B
10	BNB BNB	~$952.6		0.32%	-0.25%	-10.72%	$ 131.1B	$ 1.9B
11	Dogecoin DOGE	~$0.16		0.9%	-2.25%	-9.68%	$ 24.7B	$ 1.8B
12	Zcash ZEC	~$544.5		2.34%	13.26%	61.57%	$ 8.8B	$ 1.7B
13	Dash DASH	~$109.79		-1.066%	5.18%	150.53%	$ 1.4B	$ 1.2B
14	Internet Computer ICP	~$6.63		-0.97%	14.22%	129.44%	$ 3.6B	$ 1.1B
15	Cardano ADA	~$0.54		1.45%	-0.76%	-10.2%	$ 19.7B	$ 1.1B
16	Filecoin FIL	~$2.13		11.62%	54.44%	45.51%	$ 1.5B	$ 1B
17	Sui SUI	~$1.99		1.31%	-2.14%	-12.71%	$ 7.3B	$ 1B
18	Wrapped SOL SOL	~$156.57		0.99%	-2.98%	-15.074%	$ 2B	$ 906.7M
19	Wrapped BNB WBNB	~$951.54		0.35%	-0.25%	-10.94%	$ 1.3B	$ 884.9M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	-0.0082%	0.028%	$ 1.3B	$ 791.3M
21	Official Trump TRUMP	~$7.63		0.7%	-5.14%	-1.18%	$ 1.5B	$ 757.5M
22	Chainlink LINK	~$14.84		0.81%	-1.56%	-11.6%	$ 10.4B	$ 737.3M
23	L2 Standard Bridged WETH (Base) WETH	~$3,327.04		0.46%	-2.21%	-13.23%	$ 578.2M	$ 703.3M
24	TRON TRX	~$0.28		0.27%	-1.44%	-2.76%	$ 26.9B	$ 610.2M
25	Hyperliquid HYPE	~$39.35		2.074%	-4.18%	-14.092%	$ 10.7B	$ 553.8M
26	Litecoin LTC	~$87.81		1.051%	-0.86%	-5.35%	$ 6.7B	$ 514.5M
27	NEAR Protocol NEAR	~$2.14		2.082%	9.88%	2.93%	$ 2.7B	$ 477.2M
28	Avalanche AVAX	~$16.26		1.19%	-1.99%	-10.2%	$ 6.9B	$ 445.5M
29	Coinbase Wrapped BTC CBBTC	~$101,516		0.14%	-1.97%	-7.016%	$ 7.5B	$ 425.4M
30	ZKsync ZK	~$0.069		-0.29%	-4.68%	136.09%	$ 503.5M	$ 414.8M
31	Bittensor TAO	~$395.93		1.09%	3.5%	-4.52%	$ 3.8B	$ 410.5M
32	USD1 USD1	~$1		-0.021%	0.028%	-0.083%	$ 2.9B	$ 398.1M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,324.22		0.076%	-2.2%	-13.44%	$ 555.6M	$ 385.9M
34	Pepe PEPE	~$0.0000056		1.75%	-1.72%	-11.89%	$ 2.4B	$ 378M
35	Wrapped Bitcoin WBTC	~$101,110		-0.17%	-2.47%	-6.55%	$ 12.8B	$ 356.8M
36	Aptos APT	~$2.85		4.26%	7.046%	-11.12%	$ 2B	$ 344.7M
37	Polkadot DOT	~$2.79		4.77%	4.85%	-2.95%	$ 4.5B	$ 334M
38	Horizen ZEN	~$19.26		2.72%	3.91%	64.94%	$ 334.3M	$ 318.1M
39	Quq QUQ	~$0.0036		0.064%	6.58%	28.2%	$ 3.6M	$ 316.1M
40	Aave AAVE	~$199.41		1.3%	-1.12%	-7.14%	$ 3B	$ 310.8M
41	USDT0 USDT0	~$1		0.0065%	-0.039%	-0.0038%	$ 3.4B	$ 295.2M
42	PayPal USD PYUSD	~$1		0.013%	0.0074%	-0.044%	$ 2.8B	$ 275.8M
43	Ethena USDe USDE	~$1		-0.022%	-0.033%	-0.087%	$ 8.8B	$ 275.6M
44	Arweave AR	~$5.96		6.92%	41.0089%	67.048%	$ 393.8M	$ 275M
45	Virtuals Protocol VIRTUAL	~$1.2		2.33%	-13.82%	-4.32%	$ 790.4M	$ 248.5M
46	Hedera HBAR	~$0.16		1.26%	-5.22%	-14%	$ 7B	$ 241.9M
47	Ethena ENA	~$0.31		1.54%	-4.82%	-20.37%	$ 2.3B	$ 226.8M
48	WETH WETH	~$3,324.22		0.13%	-2.21%	-13.42%	$ 7B	$ 226.6M
49	Wrapped HYPE WHYPE	~$39.25		1.79%	-4.098%	-13.31%	$ 385.4M	$ 221.1M
50	Mina Protocol MINA	~$0.17		3.035%	8.017%	78.49%	$ 210.1M	$ 202.3M
51	Pudgy Penguins PENGU	~$0.015		0.052%	-4.42%	-21.67%	$ 914M	$ 199.1M
52	Uniswap UNI	~$5.31		1.2%	-0.39%	-8.11%	$ 3.3B	$ 198.3M
53	Alchemix ALCX	~$11.14		-5.56%	-7.35%	59.93%	$ 27.9M	$ 189.5M
54	Stellar XLM	~$0.27		0.85%	-2.44%	-8.94%	$ 8.7B	$ 187.5M
55	Arbitrum ARB	~$0.27		1.84%	0.47%	-6.22%	$ 1.5B	$ 186.7M
56	Wayfinder PROMPT	~$0.097		4.27%	55.63%	28.026%	$ 22M	$ 184M
57	Wrapped AVAX WAVAX	~$16.23		0.94%	-2.27%	-10.3%	$ 274.9M	$ 180.8M
58	Ripple USD RLUSD	~$1		-0.0073%	-0.0071%	-0.014%	$ 1B	$ 180M
59	Bitcoin Cash BCH	~$475.91		0.72%	-2.23%	-11.76%	$ 9.5B	$ 179.1M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,454		0.051%	-1.96%	-6.36%	$ 819.1M	$ 152.9M
61	Monero XMR	~$365		1.6%	6.67%	12.78%	$ 6.7B	$ 151.9M
62	Shiba Inu SHIB	~$0.0000091		1.11%	-0.23%	-5.42%	$ 5.4B	$ 151.7M
63	dogwifhat WIF	~$0.43		2.35%	-0.48%	-10.83%	$ 432.8M	$ 148M
64	1inch 1INCH	~$0.19		2.15%	6.27%	21.63%	$ 272.6M	$ 144.9M
65	PAX Gold PAXG	~$3,983.05		0.0038%	0.33%	-1.33%	$ 1.3B	$ 144.4M
66	Bonk BONK	~$0.000012		1.27%	-1.3%	-6.87%	$ 995.3M	$ 143.5M
67	WhiteBIT Coin WBT	~$51.66		0.16%	-1.73%	22.36%	$ 11.1B	$ 133.8M
68	sudeng HIPPO	~$0.0096		11.85%	318.055%	513.72%	$ 97.8M	$ 133.4M
69	Binance Bitcoin BTCB	~$101,402		0.059%	-2.11%	-5.89%	$ 0	$ 128.6M
70	Toncoin TON	~$1.98		1.076%	1.6%	-7.91%	$ 4.9B	$ 124.6M
71	Worldcoin WLD	~$0.71		1.52%	-2.55%	-9.43%	$ 1.6B	$ 123.3M
72	sUSDS SUSDS	~$1.073		-0.11%	-0.16%	-0.28%	$ 3.8B	$ 121M
73	Tezos XTZ	~$0.61		1.49%	14.035%	8.41%	$ 647.6M	$ 120.9M
74	Dai DAI	~$1		-0.094%	-0.21%	-0.12%	$ 4.5B	$ 120.9M
75	Avalon AVL	~$0.15		-0.59%	-4.1%	-12.34%	$ 39.4M	$ 118.4M
76	Sei SEI	~$0.16		1.37%	-1.13%	-10.77%	$ 1B	$ 116.4M
77	Mantle MNT	~$1.23		1.63%	1.21%	-14.57%	$ 4B	$ 108.3M
78	Artificial Superintelligence Alliance FET	~$0.24		4.36%	8.93%	1.79%	$ 630M	$ 107.7M
79	Jelly-My-Jelly JELLYJELLY	~$0.07		-2.67%	-62.18%	-54.77%	$ 70M	$ 107M
80	UGOLD Inc. UGOLD	~$4,331.89		0.097%	0.058%	-0.25%	$ 0	$ 105.8M
81	Curve DAO CRV	~$0.43		1.76%	-2.14%	-12.4%	$ 608.1M	$ 104M
82	Injective INJ	~$6.45		2.19%	-1.3%	-15.45%	$ 631M	$ 97.4M
83	Basic Attention BAT	~$0.22		6.36%	18.68%	41.65%	$ 333.3M	$ 97M
84	Lido Staked Ether STETH	~$3,319.03		0.43%	-2.35%	-12.56%	$ 28.7B	$ 93.7M
85	OKB OKB	~$118.51		1.092%	-3.87%	-20.19%	$ 2.5B	$ 92.4M
86	Optimism OP	~$0.37		1.33%	0.084%	-7.57%	$ 700.2M	$ 91.2M
87	PancakeSwap CAKE	~$2.28		0.86%	0.48%	-4.82%	$ 782.2M	$ 89.2M
88	Ethereum Classic ETC	~$14.83		2.13%	1.63%	-2.7%	$ 2.3B	$ 88.9M
89	Ether.fi ETHFI	~$0.87		1.49%	0.59%	-4.11%	$ 492.2M	$ 81.8M
90	Kaspa KAS	~$0.055		8.67%	16.81%	2.46%	$ 1.5B	$ 80.8M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		0.59%	-1.5%	-7.13%	$ 2B	$ 80.4M
92	LayerZero ZRO	~$1.55		-0.52%	5.64%	-0.37%	$ 172.5M	$ 80.1M
93	APENFT NFT	~$0.00000039		-0.076%	0.098%	-2.42%	$ 389.5M	$ 77.9M
94	Ondo ONDO	~$0.6		1.53%	-1.54%	-12.41%	$ 1.9B	$ 77.8M
95	Wrapped Tron WTRX	~$0.28		0.11%	-1.42%	-2.8%	$ 0	$ 73.6M
96	Sonic S	~$0.13		0.94%	0.56%	-12.66%	$ 475.9M	$ 71.1M
97	Ethena Staked USDe SUSDE	~$1.2		0.069%	-0.00028%	-0.12%	$ 4.8B	$ 70.9M
98	Cosmos Hub ATOM	~$2.72		2.65%	2.055%	-8.59%	$ 1.3B	$ 70.8M
99	GALA GALA	~$0.009		1.7%	-0.2%	-7.8%	$ 417.5M	$ 70.6M
100	Websea WBS	~$1.56		0.43%	2.63%	0.41%	$ 0	$ 70.2M

1 2 3 4...16