Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,985,855,998,645
Market Cap
$198,492,734,853
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00004%
|
0.022%
|
0.026%
|
$ 163.8B | $ 61.7B | |
2 |
![]()
BTC
|
~$115,014
|
-0.11%
|
0.83%
|
-1.92%
|
$ 2.3T | $ 32B | |
3 |
![]()
ETH
|
~$3,676.93
|
0.053%
|
1.74%
|
-2.37%
|
$ 444B | $ 23B | |
4 |
![]()
SUSD
|
~$0.98
|
0.0019%
|
2.77%
|
5.39%
|
$ 43.3M | $ 20.6B | |
5 |
![]()
USDC
|
~$1
|
0.0016%
|
0.0049%
|
-0.0014%
|
$ 64.7B | $ 11.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.048%
|
-0.034%
|
$ 1.3B | $ 5B | |
7 |
![]()
XRP
|
~$3
|
-0.039%
|
0.94%
|
-2.61%
|
$ 177.8B | $ 4.2B | |
8 |
![]()
SOL
|
~$168
|
-0.23%
|
2.37%
|
-4.36%
|
$ 90.5B | $ 4B | |
9 |
![]() |
~$1
|
-0.014%
|
-0.0058%
|
0.079%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.21
|
-0.28%
|
2.64%
|
-5.78%
|
$ 30.9B | $ 1.2B | |
11 |
![]()
ADA
|
~$0.74
|
-0.073%
|
2.043%
|
-2.096%
|
$ 26.8B | $ 1B | |
12 |
![]()
BNB
|
~$768.55
|
-0.14%
|
1.72%
|
-2.39%
|
$ 107.1B | $ 995.4M | |
13 |
![]()
SUI
|
~$3.49
|
-0.44%
|
2.43%
|
-6.65%
|
$ 12.3B | $ 992.7M | |
14 |
![]()
SOL
|
~$167.93
|
-0.4%
|
2.27%
|
-4.5%
|
$ 0 | $ 919.2M | |
15 |
![]()
TRX
|
~$0.34
|
0.14%
|
1.26%
|
3.098%
|
$ 32B | $ 869M | |
16 |
![]()
LTC
|
~$119.97
|
0.86%
|
-0.76%
|
9.82%
|
$ 9.1B | $ 821M | |
17 |
![]()
ENA
|
~$0.6
|
-0.41%
|
1.85%
|
0.7%
|
$ 3.9B | $ 677.6M | |
18 |
![]() |
~$3,676.64
|
-0.026%
|
1.71%
|
-2.17%
|
$ 649.7M | $ 513.4M | |
19 |
![]()
PENGU
|
~$0.035
|
0.3%
|
5.24%
|
0.42%
|
$ 2.2B | $ 468.5M | |
20 |
![]() |
~$3,676.23
|
-0.059%
|
1.67%
|
-2.34%
|
$ 566.6M | $ 453.9M | |
21 |
![]()
PEPE
|
~$0.000011
|
-0.031%
|
3.44%
|
-5.95%
|
$ 4.4B | $ 453.2M | |
22 |
![]()
USD1
|
~$1
|
-0.018%
|
-0.03%
|
0.063%
|
$ 2.2B | $ 427.6M | |
23 |
![]()
WBNB
|
~$768.5
|
-0.15%
|
1.72%
|
-2.35%
|
$ 1B | $ 419M | |
24 |
![]()
USDE
|
~$1.001
|
-0.024%
|
-0.0081%
|
-0.018%
|
$ 9.6B | $ 386.5M | |
25 |
![]()
APT
|
~$4.25
|
-0.1%
|
-0.66%
|
-4.43%
|
$ 2.9B | $ 383.1M | |
26 |
![]()
AVAX
|
~$22.24
|
-0.023%
|
1.76%
|
-3.82%
|
$ 9.4B | $ 377.4M | |
27 |
![]()
HBAR
|
~$0.24
|
-0.38%
|
2.3%
|
-3.73%
|
$ 10.4B | $ 355M | |
28 |
![]()
LINK
|
~$16.68
|
-0.27%
|
1.8%
|
-4.44%
|
$ 11.3B | $ 353.3M | |
29 |
![]()
CBBTC
|
~$115,115
|
-0.07%
|
0.95%
|
-1.95%
|
$ 6.2B | $ 331.9M | |
30 |
![]()
MNT
|
~$0.87
|
-1.2%
|
-3.85%
|
16.11%
|
$ 2.9B | $ 321.6M | |
31 |
![]()
USDT0
|
~$1
|
0.03%
|
-0.069%
|
0.014%
|
$ 1.4B | $ 302.5M | |
32 |
![]()
AAVE
|
~$262.48
|
-0.16%
|
2.93%
|
-3.11%
|
$ 4B | $ 294.8M | |
33 |
![]()
UNI
|
~$9.7
|
-0.25%
|
1.12%
|
-2.047%
|
$ 5.8B | $ 294.5M | |
34 |
![]()
XLM
|
~$0.4
|
0.15%
|
0.68%
|
-1.46%
|
$ 12.5B | $ 293.6M | |
35 |
![]()
BONK
|
~$0.000024
|
-0.036%
|
1.21%
|
-14.32%
|
$ 1.9B | $ 283.9M | |
36 |
![]()
BCH
|
~$571.64
|
0.23%
|
3.75%
|
0.65%
|
$ 11.4B | $ 273.8M | |
37 |
![]()
ILV
|
~$21.68
|
-1.71%
|
5.17%
|
57.23%
|
$ 205.6M | $ 271.9M | |
38 |
![]()
TON
|
~$3.31
|
0.42%
|
3.4%
|
-1.69%
|
$ 8B | $ 271.3M | |
39 |
![]() |
~$1
|
-0.059%
|
-0.0032%
|
0.029%
|
$ 999M | $ 251.7M | |
40 |
![]()
G7
|
~$0.0028
|
-3.016%
|
-2.17%
|
-4.19%
|
$ 6.4M | $ 243.2M | |
41 |
![]()
FARTCOIN
|
~$0.94
|
0.34%
|
-1.0033%
|
-9.42%
|
$ 938M | $ 219.8M | |
42 |
![]()
MEMEFI
|
~$0.0036
|
-5.1%
|
159.32%
|
190.049%
|
$ 35.9M | $ 215.7M | |
43 |
![]()
OM
|
~$0.28
|
-0.72%
|
9.91%
|
12.82%
|
$ 285.9M | $ 213.9M | |
44 |
![]()
CRV
|
~$0.92
|
-0.071%
|
0.94%
|
-11.49%
|
$ 1.3B | $ 197M | |
45 |
![]()
TRUMP
|
~$8.85
|
-0.07%
|
1.97%
|
-4.12%
|
$ 1.8B | $ 193.7M | |
46 |
![]()
ARB
|
~$0.39
|
-0.074%
|
1.48%
|
-5.045%
|
$ 2B | $ 191.5M | |
47 |
![]()
WAVAX
|
~$22.23
|
-0.0022%
|
1.67%
|
-3.78%
|
$ 348.8M | $ 190.8M | |
48 |
![]()
HYPE
|
~$37.99
|
-0.5%
|
-1.17%
|
-9.74%
|
$ 12.7B | $ 180M | |
49 |
![]()
DOT
|
~$3.67
|
-0.21%
|
1.64%
|
-2.46%
|
$ 5.6B | $ 177.2M | |
50 |
![]()
WIF
|
~$0.9
|
0.007%
|
3.4%
|
-5.38%
|
$ 899.4M | $ 167.6M | |
51 |
![]()
UGOLD
|
~$3,538.48
|
0.00063%
|
-0.031%
|
0.81%
|
$ 0 | $ 162.8M | |
52 |
![]()
CFX
|
~$0.22
|
1.19%
|
7.15%
|
0.65%
|
$ 1.1B | $ 154M | |
53 |
![]()
NEAR
|
~$2.49
|
-0.27%
|
1.46%
|
-4.7%
|
$ 3.1B | $ 152.2M | |
54 |
![]()
SHIB
|
~$0.000012
|
-0.071%
|
2.3%
|
-2.96%
|
$ 7.3B | $ 147M | |
55 |
![]()
OP
|
~$0.67
|
-0.36%
|
1.1%
|
-4.33%
|
$ 1.2B | $ 146.5M | |
56 |
![]()
S
|
~$0.28
|
-0.84%
|
-0.12%
|
-9.077%
|
$ 898.3M | $ 142.9M | |
57 |
![]()
WLD
|
~$0.97
|
0.13%
|
2.68%
|
-8.21%
|
$ 1.8B | $ 141.4M | |
58 |
![]()
SEI
|
~$0.29
|
-0.19%
|
1.11%
|
-5.73%
|
$ 1.7B | $ 139.6M | |
59 |
![]()
ZEC
|
~$36
|
-0.41%
|
1.43%
|
-5.72%
|
$ 583.5M | $ 135.2M | |
60 |
![]()
WBTC
|
~$114,972
|
0.0062%
|
0.81%
|
-1.98%
|
$ 14.6B | $ 135.1M | |
61 |
![]()
SYRUP
|
~$0.47
|
2.019%
|
2.027%
|
5.9%
|
$ 563.9M | $ 132.7M | |
62 |
![]()
POL
|
~$0.23
|
0.17%
|
5.92%
|
4.73%
|
$ 2B | $ 125.3M | |
63 |
![]() |
~$115,209
|
0.063%
|
0.91%
|
-1.77%
|
$ 932.6M | $ 125.3M | |
64 |
![]()
ONDO
|
~$0.94
|
-0.21%
|
2.43%
|
-0.13%
|
$ 3B | $ 115.3M | |
65 |
![]()
SPELL
|
~$0.0006
|
7.82%
|
28.18%
|
21.53%
|
$ 98M | $ 107.4M | |
66 |
![]()
RUNE
|
~$1.3
|
-0.047%
|
0.77%
|
-4.94%
|
$ 456.9M | $ 106.8M | |
67 |
![]()
SUSDE
|
~$1.19
|
0.00029%
|
0.058%
|
0.15%
|
$ 5B | $ 106.4M | |
68 |
![]()
MAGIC
|
~$0.22
|
-0.72%
|
-10.058%
|
49.67%
|
$ 70.8M | $ 104.5M | |
69 |
![]()
VIRTUAL
|
~$1.23
|
-0.31%
|
3.82%
|
-7.13%
|
$ 805.7M | $ 103M | |
70 |
![]()
XMR
|
~$284.2
|
0.47%
|
-3.011%
|
-8.095%
|
$ 5.2B | $ 102.6M | |
71 |
![]()
FIL
|
~$2.38
|
-0.25%
|
1.88%
|
-3.61%
|
$ 1.6B | $ 102.1M | |
72 |
![]()
INJ
|
~$12.93
|
-0.44%
|
-0.13%
|
-5.29%
|
$ 1.3B | $ 99.2M | |
73 |
![]()
OMNI
|
~$4.12
|
0.17%
|
3.33%
|
-15.43%
|
$ 159.3M | $ 97.3M | |
74 |
![]()
WTRX
|
~$0.34
|
0.09%
|
0.98%
|
3.23%
|
$ 0 | $ 96.2M | |
75 |
![]()
EPIC
|
~$2.14
|
0.74%
|
16.066%
|
8.85%
|
$ 48.6M | $ 93.5M | |
76 |
![]()
CAKE
|
~$2.68
|
0.33%
|
4.46%
|
-2.84%
|
$ 923.9M | $ 93M | |
77 |
![]()
ATOM
|
~$4.33
|
-0.11%
|
2.7%
|
-1.29%
|
$ 2B | $ 91.9M | |
78 |
![]()
BGB
|
~$4.37
|
0.18%
|
2.12%
|
-2.92%
|
$ 5B | $ 91.8M | |
79 |
![]()
AICELL
|
~$0.002
|
-0.035%
|
0.042%
|
39.54%
|
$ 0 | $ 89.4M | |
80 |
![]()
TIA
|
~$1.66
|
-0.4%
|
1.89%
|
-4.95%
|
$ 1.2B | $ 87.5M | |
81 |
![]()
DAI
|
~$1
|
-0.0048%
|
0.011%
|
0.0086%
|
$ 3.7B | $ 84.2M | |
82 |
![]()
MKR
|
~$1,924.62
|
-0.12%
|
5.57%
|
-5.06%
|
$ 0 | $ 82.6M | |
83 |
![]()
ALGO
|
~$0.24
|
0.041%
|
2.038%
|
-3.35%
|
$ 2.1B | $ 80.5M | |
84 |
![]()
FLOKI
|
~$0.00011
|
-0.18%
|
2.77%
|
-3.84%
|
$ 1B | $ 80.2M | |
85 |
![]()
ETHFI
|
~$1.026
|
-0.11%
|
3.73%
|
-9.39%
|
$ 432.1M | $ 79.7M | |
86 |
![]()
ZORA
|
~$0.06
|
0.017%
|
-6.51%
|
-20.21%
|
$ 193.6M | $ 78M | |
87 |
![]()
STRIKE
|
~$10.46
|
1.052%
|
-0.77%
|
7.37%
|
$ 59M | $ 77.7M | |
88 |
![]()
KERNEL
|
~$0.21
|
-0.11%
|
-14.47%
|
5.34%
|
$ 45.4M | $ 75M | |
89 |
![]()
WHYPE
|
~$37.97
|
-0.45%
|
-1.29%
|
-9.24%
|
$ 352.5M | $ 74.1M | |
90 |
![]()
ETC
|
~$20.3
|
-0.16%
|
0.59%
|
-4.17%
|
$ 3.1B | $ 72.9M | |
91 |
![]()
RED
|
~$0.41
|
0.67%
|
10.33%
|
13.93%
|
$ 116.3M | $ 72.7M | |
92 |
![]()
PENDLE
|
~$4.01
|
-0.15%
|
3.87%
|
-6.45%
|
$ 666.7M | $ 72.3M | |
93 |
![]()
SWELL
|
~$0.0098
|
0.88%
|
17.19%
|
4.85%
|
$ 25.6M | $ 71.7M | |
94 |
![]()
VINE
|
~$0.071
|
1.55%
|
4.35%
|
-39.46%
|
$ 70.7M | $ 71.1M | |
95 |
![]()
SPX
|
~$1.69
|
-1.36%
|
4.82%
|
-6.91%
|
$ 1.6B | $ 65M | |
96 |
![]() |
~$0.65
|
-0.24%
|
0.88%
|
-4.45%
|
$ 1.7B | $ 64.7M | |
97 |
![]()
WETH
|
~$3,674.82
|
-0.056%
|
1.66%
|
-2.39%
|
$ 2.2B | $ 61.7M | |
98 |
![]()
GALA
|
~$0.015
|
-0.19%
|
1.46%
|
-4.72%
|
$ 702.8M | $ 61.5M | |
99 |
![]()
TAO
|
~$346.69
|
-0.31%
|
1.39%
|
-5.73%
|
$ 3.3B | $ 60.6M | |
100 |
![]()
FTN
|
~$4.58
|
-0.15%
|
-0.2%
|
-0.17%
|
$ 2B | $ 59.9M |