Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.000051%
|
0.015%
|
-0.087%
|
$ 167.1B | $ 59.9B | |
2 |
![]()
BTC
|
~$114,954
|
-0.12%
|
-0.86%
|
-2.7%
|
$ 2.3T | $ 24.6B | |
3 |
![]()
ETH
|
~$4,780.58
|
-0.16%
|
0.65%
|
7.32%
|
$ 577.4B | $ 22.4B | |
4 |
![]()
SOL
|
~$208.76
|
-0.63%
|
0.59%
|
8.83%
|
$ 112.8B | $ 7.6B | |
5 |
![]()
USDC
|
~$1
|
-0.00051%
|
0.0018%
|
-0.0061%
|
$ 67.5B | $ 6.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.09%
|
-0.0013%
|
-0.16%
|
$ 1.2B | $ 4.1B | |
7 |
![]()
XRP
|
~$3.05
|
0.0052%
|
-0.065%
|
-2.4%
|
$ 181.2B | $ 3.4B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.39%
|
-0.91%
|
0.52%
|
$ 35.4B | $ 1.8B | |
9 |
![]() |
~$1
|
0.0088%
|
-0.0068%
|
-0.12%
|
$ 6.8B | $ 1.6B | |
10 |
![]()
ADA
|
~$0.91
|
-0.41%
|
-1.71%
|
-2.84%
|
$ 33.3B | $ 1.3B | |
11 |
![]()
BNB
|
~$877.79
|
-0.2%
|
-1.47%
|
3.8%
|
$ 122.2B | $ 1.3B | |
12 |
![]()
LINK
|
~$25.77
|
-0.27%
|
-1.5%
|
6.76%
|
$ 17.5B | $ 1.3B | |
13 |
![]()
SOL
|
~$208.4
|
-0.62%
|
0.39%
|
7.81%
|
$ 0 | $ 1.2B | |
14 |
![]()
AAVE
|
~$351.25
|
0.18%
|
-0.41%
|
16.44%
|
$ 5.3B | $ 1.2B | |
15 |
![]()
AVAX
|
~$25.63
|
-0.88%
|
0.74%
|
4.12%
|
$ 10.8B | $ 1.1B | |
16 |
![]()
SUI
|
~$3.72
|
-0.56%
|
-1.71%
|
-1.98%
|
$ 13.1B | $ 896.8M | |
17 |
![]()
PROMPT
|
~$0.35
|
10.098%
|
120.71%
|
166.57%
|
$ 81M | $ 803.3M | |
18 |
![]()
TRX
|
~$0.36
|
0.11%
|
0.43%
|
4.16%
|
$ 34.5B | $ 706.8M | |
19 |
![]()
KOGE
|
~$47.98
|
-0.018%
|
0.013%
|
0.12%
|
$ 162.2M | $ 675.9M | |
20 |
![]() |
~$4,789.55
|
0.24%
|
1.049%
|
7.48%
|
$ 873.1M | $ 656.9M | |
21 |
![]()
ARB
|
~$0.59
|
-1.036%
|
0.35%
|
13.3%
|
$ 3.1B | $ 642.7M | |
22 |
![]()
PEPE
|
~$0.000011
|
-0.64%
|
-2.95%
|
-0.79%
|
$ 4.7B | $ 582.1M | |
23 |
![]()
ENA
|
~$0.71
|
-0.37%
|
-6.4%
|
-4.32%
|
$ 4.7B | $ 575.7M | |
24 |
![]()
MEME
|
~$0.0038
|
1.31%
|
-2.9%
|
89.55%
|
$ 202.8M | $ 443.4M | |
25 |
![]()
WBNB
|
~$877.34
|
-0.25%
|
-1.6%
|
3.71%
|
$ 1.2B | $ 424.5M | |
26 |
![]()
LTC
|
~$121.3
|
-0.26%
|
-0.72%
|
0.44%
|
$ 9.2B | $ 390.5M | |
27 |
![]()
UNI
|
~$11.21
|
-0.21%
|
-0.3%
|
0.39%
|
$ 6.7B | $ 372.2M | |
28 |
![]() |
~$4,788.1
|
0.21%
|
1.0096%
|
7.49%
|
$ 692.2M | $ 366.7M | |
29 |
![]()
MNT
|
~$1.27
|
0.68%
|
-2.44%
|
-7.17%
|
$ 4.3B | $ 357.1M | |
30 |
![]()
APT
|
~$4.67
|
-0.42%
|
-1.25%
|
-2.61%
|
$ 3.2B | $ 346.1M | |
31 |
![]()
OKB
|
~$201.18
|
0.47%
|
-6.77%
|
68.74%
|
$ 4.2B | $ 333.5M | |
32 |
![]()
PENGU
|
~$0.036
|
-0.42%
|
-0.25%
|
6.73%
|
$ 2.2B | $ 322.6M | |
33 |
![]()
BIO
|
~$0.24
|
-1.22%
|
-0.74%
|
131.72%
|
$ 471.5M | $ 317.2M | |
34 |
![]()
TRUMP
|
~$8.79
|
-0.097%
|
-1.48%
|
-3.93%
|
$ 1.8B | $ 296.6M | |
35 |
![]()
BOME
|
~$0.0023
|
-1.79%
|
4.45%
|
24.42%
|
$ 162M | $ 293.8M | |
36 |
![]()
WAVAX
|
~$25.62
|
-0.96%
|
0.67%
|
4.22%
|
$ 407.8M | $ 283.3M | |
37 |
![]()
DOT
|
~$4.13
|
-0.48%
|
-0.73%
|
3.69%
|
$ 6.3B | $ 273.5M | |
38 |
![]() |
~$1
|
-0.011%
|
-0.054%
|
0.11%
|
$ 1B | $ 256.7M | |
39 |
![]()
CBBTC
|
~$114,986
|
-0.13%
|
-0.84%
|
-2.41%
|
$ 6B | $ 249.5M | |
40 |
![]()
USDE
|
~$1
|
0.001%
|
-0.0081%
|
-0.1%
|
$ 12B | $ 225.6M | |
41 |
![]()
USD1
|
~$1
|
0.006%
|
0.059%
|
-0.038%
|
$ 2.5B | $ 221.2M | |
42 |
![]()
WETH
|
~$4,791.56
|
0.24%
|
1.13%
|
7.56%
|
$ 11.3B | $ 215.8M | |
43 |
![]()
BERA
|
~$2.62
|
0.83%
|
-2.55%
|
10.55%
|
$ 325.8M | $ 206.9M | |
44 |
![]()
UGOLD
|
~$3,552.64
|
0.0024%
|
0.074%
|
0.36%
|
$ 0 | $ 206.8M | |
45 |
![]()
USDT0
|
~$1
|
0.079%
|
0.082%
|
-0.088%
|
$ 1.4B | $ 200.1M | |
46 |
![]()
WIF
|
~$0.9
|
-0.98%
|
-2.71%
|
0.9%
|
$ 894.8M | $ 200M | |
47 |
![]()
OP
|
~$0.79
|
-0.91%
|
0.51%
|
5.68%
|
$ 1.4B | $ 198.4M | |
48 |
![]()
XLM
|
~$0.41
|
-0.27%
|
-1.78%
|
-4.12%
|
$ 12.9B | $ 194.5M | |
49 |
![]()
CRV
|
~$0.88
|
-0.5%
|
-4.39%
|
1.58%
|
$ 1.2B | $ 189.7M | |
50 |
![]()
BONK
|
~$0.000023
|
-0.78%
|
-2.89%
|
-6.053%
|
$ 1.8B | $ 175.6M | |
51 |
![]()
SHIB
|
~$0.000013
|
-0.5%
|
-1.43%
|
-0.07%
|
$ 7.7B | $ 175.3M | |
52 |
![]()
BCH
|
~$594.07
|
-0.2%
|
0.4%
|
0.88%
|
$ 11.8B | $ 174.7M | |
53 |
![]()
HBAR
|
~$0.25
|
-0.52%
|
-1.78%
|
-1.44%
|
$ 10.6B | $ 169.3M | |
54 |
![]()
HYPE
|
~$44.07
|
-0.48%
|
-0.28%
|
-5.55%
|
$ 14.7B | $ 161.4M | |
55 |
![]()
ETC
|
~$23.64
|
-0.22%
|
-2.23%
|
5.2%
|
$ 3.6B | $ 156.2M | |
56 |
![]() |
~$0.35
|
0.046%
|
4.34%
|
5.34%
|
$ 65M | $ 155M | |
57 |
![]()
FIL
|
~$2.48
|
-0.43%
|
-3.15%
|
-2.27%
|
$ 1.7B | $ 152.8M | |
58 |
![]()
TON
|
~$3.36
|
-0.48%
|
-1.4%
|
-3.88%
|
$ 8.6B | $ 144.8M | |
59 |
![]()
PENDLE
|
~$5.96
|
-0.97%
|
2.2%
|
7.93%
|
$ 999.9M | $ 142.5M | |
60 |
![]()
FARTCOIN
|
~$0.95
|
-0.19%
|
-2.011%
|
-0.63%
|
$ 948.7M | $ 137.6M | |
61 |
![]()
ONDO
|
~$0.99
|
-0.4%
|
-1.93%
|
-2.04%
|
$ 3.1B | $ 136.9M | |
62 |
![]()
SEI
|
~$0.32
|
-0.36%
|
-1.14%
|
-2.69%
|
$ 1.9B | $ 136.4M | |
63 |
![]()
RAY
|
~$3.68
|
0.52%
|
-0.28%
|
0.75%
|
$ 987.2M | $ 135.8M | |
64 |
![]()
ZORA
|
~$0.12
|
2.93%
|
11.24%
|
15.99%
|
$ 378.4M | $ 130M | |
65 |
![]()
WLD
|
~$0.98
|
-0.86%
|
-4.066%
|
-2.11%
|
$ 1.9B | $ 129.3M | |
66 |
![]()
ATOM
|
~$4.78
|
-0.61%
|
-1.2%
|
3.71%
|
$ 2.2B | $ 127M | |
67 |
![]()
NEAR
|
~$2.66
|
-0.45%
|
-1.27%
|
-3.47%
|
$ 3.3B | $ 123.9M | |
68 |
![]()
INJ
|
~$14.45
|
-0.49%
|
-2.24%
|
-2.54%
|
$ 1.4B | $ 119.3M | |
69 |
![]()
DOGS
|
~$0.00015
|
-1.24%
|
3.85%
|
10.22%
|
$ 79.7M | $ 111.5M | |
70 |
![]()
LDO
|
~$1.5
|
-0.19%
|
-0.87%
|
5.17%
|
$ 1.3B | $ 107.9M | |
71 |
![]()
UMA
|
~$1.58
|
-0.56%
|
1.63%
|
19.38%
|
$ 141.3M | $ 107M | |
72 |
![]()
WBTC
|
~$115,050
|
-0.27%
|
-0.82%
|
-2.29%
|
$ 14.6B | $ 106M | |
73 |
![]()
BGB
|
~$4.74
|
-0.039%
|
-0.81%
|
1.72%
|
$ 5.4B | $ 106M | |
74 |
![]()
S
|
~$0.34
|
0.054%
|
-1.14%
|
5.73%
|
$ 1.1B | $ 105.7M | |
75 |
![]()
ZEC
|
~$43.38
|
-0.0098%
|
-0.37%
|
18.082%
|
$ 704M | $ 95.6M | |
76 |
![]()
QTUM
|
~$2.48
|
0.14%
|
-6.24%
|
14.05%
|
$ 262.8M | $ 95.4M | |
77 |
![]()
GALA
|
~$0.018
|
-0.42%
|
-3.35%
|
4.58%
|
$ 826.1M | $ 95.2M | |
78 |
![]()
MKR
|
~$1,594.53
|
-0.45%
|
-3.072%
|
-11.35%
|
$ 0 | $ 94.1M | |
79 |
![]()
DAI
|
~$1
|
0.0031%
|
0.025%
|
0.0025%
|
$ 4.3B | $ 90.3M | |
80 |
![]()
TIA
|
~$1.82
|
-0.41%
|
-3.24%
|
-0.88%
|
$ 1.4B | $ 89.8M | |
81 |
![]()
BAND
|
~$1.079
|
-2.0059%
|
-1.94%
|
44.017%
|
$ 177M | $ 89M | |
82 |
![]()
POL
|
~$0.25
|
-0.21%
|
-0.33%
|
4.23%
|
$ 2.3B | $ 88.5M | |
83 |
![]()
ETHFI
|
~$1.24
|
-0.89%
|
-1.8%
|
5.085%
|
$ 579.5M | $ 86.8M | |
84 |
![]()
SHELL
|
~$0.15
|
-1.033%
|
10.08%
|
6.77%
|
$ 40.3M | $ 86.1M | |
85 |
![]()
WTRX
|
~$0.36
|
-0.054%
|
0.15%
|
4.029%
|
$ 0 | $ 85M | |
86 |
![]()
VIRTUAL
|
~$1.26
|
-0.28%
|
-2.14%
|
2.78%
|
$ 827.5M | $ 84.1M | |
87 |
![]() |
~$114,970
|
-0.13%
|
-0.84%
|
-2.65%
|
$ 954.6M | $ 83.6M | |
88 |
![]()
API3
|
~$1.42
|
-0.55%
|
-4.98%
|
84.79%
|
$ 181.4M | $ 80.9M | |
89 |
![]()
DOLO
|
~$0.3
|
0.68%
|
34.22%
|
40.5%
|
$ 115.6M | $ 80.9M | |
90 |
![]()
WSTETH
|
~$5,801.87
|
0.24%
|
1.066%
|
7.8%
|
$ 18.6B | $ 80M | |
91 |
![]()
APEPE
|
~$0.0000027
|
0.036%
|
0.0075%
|
0.025%
|
$ 0 | $ 78.2M | |
92 |
![]()
AERO
|
~$1.45
|
-0.74%
|
-0.55%
|
6.22%
|
$ 1.3B | $ 77.3M | |
93 |
![]()
XMR
|
~$268.71
|
-0.57%
|
-1.032%
|
4.27%
|
$ 5B | $ 75M | |
94 |
![]()
PNUT
|
~$0.23
|
-0.16%
|
0.49%
|
2.01%
|
$ 234.5M | $ 75M | |
95 |
![]()
ALGO
|
~$0.26
|
-0.44%
|
-1.63%
|
-1.32%
|
$ 2.3B | $ 73.9M | |
96 |
![]()
PLUME
|
~$0.088
|
-0.11%
|
-0.064%
|
-6.96%
|
$ 258.8M | $ 71.9M | |
97 |
![]()
FLOKI
|
~$0.00011
|
-0.58%
|
-3.27%
|
-1.69%
|
$ 1B | $ 70.4M | |
98 |
![]()
WHYPE
|
~$44.1
|
-0.41%
|
0.02%
|
-5.47%
|
$ 398M | $ 68.8M | |
99 |
![]()
SPELL
|
~$0.00055
|
0.36%
|
7.51%
|
7.81%
|
$ 89.9M | $ 68.3M | |
100 |
![]()
SYRUP
|
~$0.48
|
0.42%
|
12.69%
|
7.38%
|
$ 537.7M | $ 65.9M |