Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,988,834,007,730
Market Cap
$199,767,445,990
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0036
161.26%
~$0.0027
41.75%
PAWS
~$0.00008
29.19%

Largest Losers

~$0.093
-37.5%
~$10.17
-17.48%
~$0.21
-14.2%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0083%
0.031%
0.027%
$ 163.8B $ 62.3B
2
~$115,131
0.065%
1.052%
-1.82%
$ 2.3T $ 32.3B
3
~$3,681.55
0.32%
2.27%
-2.35%
$ 444.2B $ 21.2B
4
SUSD
~$0.98
0.0081%
2.33%
5.23%
$ 43.3M $ 20.6B
5
USDC
~$1
0.005%
0.0043%
0.0087%
$ 64.6B $ 12B
6
~$1
-0.28%
0.1%
0.077%
$ 1.3B $ 5.7B
7
XRP
~$3
0.12%
1.27%
-3.094%
$ 177.8B $ 4.1B
8
~$168.34
0.13%
2.89%
-4.47%
$ 90.7B $ 4B
9
~$1
-0.072%
0.062%
-0.044%
$ 6.8B $ 2.3B
10
~$0.21
-0.044%
3.19%
-5.47%
$ 30.9B $ 1.2B
11
SUI
~$3.5
-0.029%
3.28%
-6.38%
$ 12.3B $ 1B
12
BNB
~$769.15
-0.096%
2.16%
-2.14%
$ 107.1B $ 1B
13
~$0.74
0.43%
2.72%
-1.86%
$ 26.9B $ 994.5M
14
~$168.34
0.31%
2.76%
-4.46%
$ 0 $ 935.7M
15
TRX
~$0.34
0.29%
1.34%
3.27%
$ 32B $ 885.6M
16
~$119
-0.025%
-1.75%
8.93%
$ 9.1B $ 868.3M
17
~$3,682.19
0.33%
2.4%
-2.027%
$ 650.5M $ 787.1M
18
~$0.6
0.49%
3.33%
1.12%
$ 4B $ 683.7M
19
~$768.89
-0.16%
2.15%
-2.27%
$ 1B $ 584.2M
20
~$3,681.91
0.23%
2.35%
-2.15%
$ 567.2M $ 482.7M
21
~$0.035
1.21%
5.54%
0.15%
$ 2.2B $ 468.8M
22
PEPE
~$0.000011
0.34%
3.87%
-5.88%
$ 4.4B $ 460.7M
23
USD1
~$1
-0.013%
0.024%
-0.028%
$ 2.2B $ 428.4M
24
~$4.25
0.0041%
-0.48%
-4.46%
$ 2.9B $ 398M
25
~$1.001
0.013%
-0.0053%
-0.0037%
$ 9.6B $ 386.1M
26
~$22.26
0.32%
2.26%
-3.81%
$ 9.4B $ 380.5M
27
~$0.25
0.41%
3.26%
-3.22%
$ 10.4B $ 361.2M
28
~$16.72
-0.082%
2.51%
-4.21%
$ 11.3B $ 356.1M
29
~$0.87
-0.19%
-1.35%
16.96%
$ 2.9B $ 328.5M
30
~$115,133
0.11%
1.015%
-1.84%
$ 6.2B $ 327.8M
31
~$0.4
0.21%
0.57%
-1.57%
$ 12.5B $ 302.6M
32
USDT0
~$1
0.13%
0.013%
0.23%
$ 1.4B $ 301.2M
33
~$9.71
0.024%
1.71%
-1.38%
$ 5.8B $ 296.2M
34
AAVE
~$263.11
0.11%
3.62%
-2.88%
$ 4B $ 295.4M
35
BONK
~$0.000024
0.25%
2.18%
-14.33%
$ 1.9B $ 290.7M
36
~$571.08
0.13%
3.93%
0.71%
$ 11.4B $ 280.4M
37
~$22
-3.0011%
10.56%
57.86%
$ 209.2M $ 279.8M
38
~$3.31
0.56%
4.018%
-1.61%
$ 8B $ 270M
39
~$0.0029
-1.38%
-0.59%
-2.44%
$ 6.6M $ 243.2M
40
FARTCOIN
~$0.94
0.39%
1.59%
-9.54%
$ 937.7M $ 231.6M
41
MEMEFI
~$0.0036
-7.37%
161.26%
190.6%
$ 35.7M $ 227.2M
42
~$1
-0.03%
0.068%
-0.048%
$ 998.7M $ 226.8M
43
~$0.28
0.31%
11.29%
12.8%
$ 287.1M $ 213.9M
44
~$0.92
0.5%
3.79%
-11.13%
$ 1.3B $ 211.5M
45
~$8.85
0.13%
2.44%
-4.05%
$ 1.8B $ 195.5M
46
~$0.39
0.18%
2.27%
-4.92%
$ 2B $ 185.7M
47
~$3.68
0.17%
2.47%
-2.093%
$ 5.6B $ 179.2M
48
~$0.9
0.31%
4.15%
-5.75%
$ 899.7M $ 169.3M
49
~$3,538.5
0.0088%
-0.023%
0.82%
$ 0 $ 162.8M
50
~$2.5
0.11%
2.61%
-4.36%
$ 3.1B $ 151.2M
51
~$0.67
0.25%
2.17%
-4.51%
$ 1.2B $ 150.5M
52
~$38.08
-0.086%
-0.69%
-9.53%
$ 12.7B $ 149.4M
53
~$0.000012
0.21%
2.86%
-3.013%
$ 7.3B $ 147.9M
54
~$0.97
0.84%
3.51%
-9.0093%
$ 1.8B $ 141.6M
55
~$0.28
-0.11%
0.86%
-8.39%
$ 903.4M $ 141.4M
56
~$115,058
0.18%
1.044%
-1.8%
$ 14.6B $ 137.4M
57
~$36.18
0.32%
2.31%
-5.25%
$ 586M $ 135.7M
58
SYRUP
~$0.47
2.16%
3.19%
4.87%
$ 559.4M $ 131.3M
59
SEI
~$0.29
0.067%
2.1%
-5.82%
$ 1.7B $ 128M
60
~$0.23
0.65%
6.53%
4.8%
$ 2B $ 126.9M
61
~$115,173
0.035%
1.064%
-1.75%
$ 933.3M $ 126.7M
62
ONDO
~$0.94
0.4%
3.11%
-0.14%
$ 3B $ 117.8M
63
~$0.22
0.56%
6.52%
0.033%
$ 1.1B $ 114.4M
64
~$1.3
-0.0058%
1.094%
-5.08%
$ 456.8M $ 107.3M
65
~$1.19
0.01%
0.061%
0.12%
$ 5B $ 106.2M
66
~$0.22
-1.32%
-8%
49.5%
$ 70.8M $ 105.6M
67
~$1.23
0.015%
4.45%
-6.65%
$ 805.8M $ 104.2M
68
~$2.38
0.13%
2.63%
-3.47%
$ 1.6B $ 102.6M
69
~$284.14
0.31%
-3.15%
-8.11%
$ 5.2B $ 102.2M
70
~$13.01
0.33%
1.031%
-4.72%
$ 1.3B $ 101M
71
~$0.34
0.34%
1.42%
3.17%
$ 0 $ 98.6M
72
~$4.15
0.55%
4.5%
-14.78%
$ 160.5M $ 97M
73
SPELL
~$0.00059
11.85%
27.99%
20.92%
$ 97.1M $ 95.9M
74
~$4.37
0.44%
2.09%
-2.87%
$ 5B $ 93.1M
75
~$2.68
0.53%
4.8%
-3.29%
$ 922.5M $ 93.1M
76
~$4.34
0.6%
3.28%
-1.66%
$ 2B $ 93M
77
~$2.15
2.2%
18.04%
9.17%
$ 48.6M $ 92.9M
78
AICELL
~$0.002
-0.0085%
-0.0026%
39.57%
$ 0 $ 89.8M
79
~$1.028
0.31%
5.41%
-10.41%
$ 432.2M $ 83.2M
80
~$1,926.75
0.49%
5.77%
-5.15%
$ 0 $ 82.8M
81
DAI
~$1
-0.0055%
0.021%
0.028%
$ 3.7B $ 82.7M
82
~$0.24
0.14%
2.022%
-3.59%
$ 2.1B $ 81.9M
83
~$1.66
-0.098%
2.64%
-4.82%
$ 1.2B $ 81.8M
84
FLOKI
~$0.00011
-0.076%
3.64%
-4.28%
$ 1B $ 81.4M
85
~$38.12
0.03%
-0.73%
-9.63%
$ 353M $ 80.6M
86
~$0.21
-1.046%
-14.2%
3.92%
$ 45.3M $ 78.1M
87
ZORA
~$0.06
0.71%
-4.42%
-23.017%
$ 193.8M $ 76.9M
88
STRIKE
~$10.44
1.44%
-0.65%
6.83%
$ 58.7M $ 76.8M
89
PENDLE
~$4.01
0.23%
4.48%
-8.61%
$ 666.9M $ 74M
90
~$20.33
0.12%
1.11%
-4.014%
$ 3.1B $ 73.4M
91
~$0.42
1.91%
10.97%
13.78%
$ 115.9M $ 71.8M
92
VINE
~$0.07
1.35%
5.00096%
-41.14%
$ 70M $ 71.1M
93
SWELL
~$0.0096
-4.37%
15.69%
2.27%
$ 25.4M $ 70.3M
94
~$1.7
0.89%
7.26%
-6.084%
$ 1.6B $ 66.3M
95
WETH
~$3,681.93
0.36%
2.4%
-2.13%
$ 8.6B $ 66.3M
96
~$0.65
0.11%
1.75%
-4.66%
$ 1.7B $ 65.4M
97
GALA
~$0.015
0.13%
2.47%
-4.53%
$ 703.5M $ 62.7M
98
~$3,682.34
0.33%
2.31%
-2.11%
$ 2.2B $ 62.1M
99
~$43.09
-0.028%
0.72%
-1.55%
$ 6.2B $ 60.1M
100
~$347.28
0.26%
2.48%
-5.76%
$ 3.3B $ 60M