Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,989,649,403,247

Market Cap

$205,595,947,757

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0039

187.15%

Paws

PAWS

~$0.000081

47.77%

Ghiblification

GHIBLI

~$0.0026

39.24%

Largest Losers

BabySNEK

BABYSNEK

~$0.000033

-43.039%

Alkimi

$ADS

~$0.1

-31.0071%

Tornado Cash

TORN

~$10.01

-18.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	0.033%	0.02%	$ 163.8B	$ 62.7B
2	Bitcoin BTC	~$115,226		-0.18%	1.18%	-1.43%	$ 2.3T	$ 32.6B
3	Ethereum ETH	~$3,678.37		0.026%	2.43%	-2.25%	$ 443.9B	$ 23.7B
4	sUSD SUSD	~$0.98		0.003%	2.056%	5.82%	$ 43.4M	$ 20.7B
5	USDC USDC	~$1		0.0026%	0.0055%	0.00072%	$ 64.6B	$ 11.2B
6	First Digital USD FDUSD	~$1		-0.047%	-0.0089%	0.2%	$ 1.3B	$ 5.8B
7	XRP XRP	~$3		-0.26%	1.37%	-2.98%	$ 178.2B	$ 4.3B
8	Solana SOL	~$168.55		-0.013%	3.068%	-3.92%	$ 90.8B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	0.15%	-0.04%	$ 6.8B	$ 1.6B
10	Dogecoin DOGE	~$0.21		-0.33%	3.12%	-5.47%	$ 30.9B	$ 1.2B
11	BNB BNB	~$771.74		-0.16%	2.8%	-1.7%	$ 107.5B	$ 1B
12	Cardano ADA	~$0.74		-0.046%	2.49%	-1.34%	$ 26.9B	$ 1B
13	Sui SUI	~$3.5		-0.31%	2.66%	-7.24%	$ 12.3B	$ 991.5M
14	Wrapped SOL SOL	~$168.55		-0.14%	3.12%	-4.14%	$ 0	$ 975.7M
15	TRON TRX	~$0.34		0.24%	1.29%	3.66%	$ 31.9B	$ 897.1M
16	Litecoin LTC	~$119.48		-0.75%	-0.73%	10.88%	$ 9.1B	$ 852M
17	L2 Standard Bridged WETH (Base) WETH	~$3,677.46		0.031%	2.41%	-1.25%	$ 645.2M	$ 785.5M
18	Ethena ENA	~$0.6		0.2%	3.18%	8.12%	$ 4B	$ 691.1M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,679.26		0.072%	2.35%	-2.24%	$ 566.4M	$ 500.4M
20	Pudgy Penguins PENGU	~$0.035		-0.37%	4.7%	-0.9%	$ 2.2B	$ 467.2M
21	Pepe PEPE	~$0.000011		-0.09%	3.7%	-6.35%	$ 4.4B	$ 459.5M
22	USD1 USD1	~$1		-0.023%	0.039%	0.046%	$ 2.2B	$ 443.8M
23	Wrapped BNB WBNB	~$771.87		-0.14%	3%	-1.76%	$ 1B	$ 400.9M
24	Aptos APT	~$4.26		0.34%	0.29%	-3.71%	$ 2.9B	$ 396.1M
25	Avalanche AVAX	~$22.2		-0.11%	1.82%	-4.64%	$ 9.4B	$ 386.7M
26	Ethena USDe USDE	~$1.001		-0.0014%	0.015%	-0.035%	$ 9.6B	$ 356.1M
27	Hedera HBAR	~$0.24		-0.43%	2.39%	-4.45%	$ 10.4B	$ 352.9M
28	Chainlink LINK	~$16.78		-0.042%	2.53%	-2.74%	$ 11.4B	$ 347.6M
29	Mantle MNT	~$0.88		0.49%	-3.84%	17.82%	$ 3B	$ 341.1M
30	Coinbase Wrapped BTC CBBTC	~$115,220		-0.19%	1.14%	-1.0093%	$ 6.2B	$ 339M
31	Bonk BONK	~$0.000025		-0.33%	0.4%	-12.5%	$ 1.9B	$ 317.2M
32	Stellar XLM	~$0.4		-0.4%	-0.058%	-2.49%	$ 12.4B	$ 316.5M
33	Uniswap UNI	~$9.75		-0.15%	2.56%	-1.42%	$ 5.9B	$ 314.4M
34	USDT0 USDT0	~$1		-0.043%	-0.046%	-0.1%	$ 1.4B	$ 307.4M
35	Aave AAVE	~$262.6		-0.36%	3.43%	-3.99%	$ 4B	$ 302M
36	WETH WETH	~$3,679.39		0.046%	2.47%	-1.32%	$ 8.6B	$ 301.9M
37	Illuvium ILV	~$22.64		4.43%	20.57%	65.29%	$ 212.4M	$ 284.7M
38	Bitcoin Cash BCH	~$570.39		-0.18%	5.007%	1.16%	$ 11.4B	$ 279.3M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.031%	0.17%	-0.067%	$ 999.6M	$ 249.9M
40	Fartcoin FARTCOIN	~$0.94		-1.7%	0.41%	-9.47%	$ 941.5M	$ 241M
41	Game7 G7	~$0.003		0.024%	1.29%	0.24%	$ 6.7M	$ 235.3M
42	Curve DAO CRV	~$0.93		0.12%	3.43%	-6.44%	$ 1.3B	$ 218M
43	MemeFi MEMEFI	~$0.0039		-4.26%	187.15%	217.35%	$ 39.5M	$ 211M
44	MANTRA OM	~$0.28		0.94%	10.43%	12.45%	$ 285.1M	$ 202.4M
45	Hyperliquid HYPE	~$38.27		-0.38%	-0.069%	-9.0039%	$ 12.8B	$ 197.6M
46	Official Trump TRUMP	~$8.86		-0.13%	2.35%	-4.35%	$ 1.8B	$ 197.5M
47	Arbitrum ARB	~$0.39		-0.018%	1.1%	-5.85%	$ 2B	$ 186.7M
48	Polkadot DOT	~$3.67		-0.044%	1.82%	-1.63%	$ 5.6B	$ 182.5M
49	dogwifhat WIF	~$0.9		-0.38%	3.27%	-7.15%	$ 899.8M	$ 174.1M
50	Optimism OP	~$0.67		-0.16%	0.52%	-3.48%	$ 1.2B	$ 157.3M
51	NEAR Protocol NEAR	~$2.51		-0.17%	2.88%	-3.19%	$ 3.1B	$ 152.3M
52	Sonic S	~$0.28		-0.49%	-1.093%	-5.29%	$ 901.4M	$ 151.3M
53	Shiba Inu SHIB	~$0.000012		-0.18%	2.73%	-2.41%	$ 7.3B	$ 142.9M
54	Worldcoin WLD	~$0.96		-0.13%	2.36%	-9.32%	$ 1.8B	$ 140.6M
55	Syrup SYRUP	~$0.48		0.15%	5.99%	8.72%	$ 567.3M	$ 140.3M
56	Zcash ZEC	~$36.13		-0.019%	1.91%	-5.68%	$ 585.5M	$ 136.3M
57	Wrapped Bitcoin WBTC	~$115,357		0.0072%	1.3%	-0.72%	$ 14.6B	$ 135.4M
58	Sei SEI	~$0.29		-0.23%	0.88%	-5.84%	$ 1.7B	$ 135.1M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,241		-0.14%	1.22%	-0.8%	$ 933.7M	$ 131.7M
60	POL (ex-MATIC) POL	~$0.22		-0.17%	4.82%	3.33%	$ 2B	$ 128.7M
61	Conflux CFX	~$0.21		-0.11%	0.64%	-0.7%	$ 1.1B	$ 122.1M
62	Treasure MAGIC	~$0.23		-0.35%	-8.51%	53.33%	$ 72.1M	$ 117.5M
63	Ondo ONDO	~$0.94		-0.12%	2.72%	-0.54%	$ 3B	$ 110.2M
64	Injective INJ	~$13		-0.3%	-0.41%	-5.78%	$ 1.3B	$ 109.4M
65	Filecoin FIL	~$2.38		0.07%	2.29%	-3.45%	$ 1.6B	$ 106.9M
66	Monero XMR	~$279.72		-2.055%	-4.62%	-8.98%	$ 5.2B	$ 103.7M
67	THORChain RUNE	~$1.31		-0.14%	1.56%	-5.37%	$ 459.3M	$ 102.9M
68	Virtuals Protocol VIRTUAL	~$1.23		0.45%	3.87%	-7.11%	$ 808.9M	$ 99.5M
69	Wrapped Tron WTRX	~$0.34		0.39%	1.58%	2.92%	$ 0	$ 98.5M
70	Ethena Staked USDe SUSDE	~$1.19		-0.0059%	0.06%	0.19%	$ 5B	$ 96.2M
71	FLOKI FLOKI	~$0.00011		-0.081%	3.54%	-4.22%	$ 1B	$ 95.7M
72	PancakeSwap CAKE	~$2.68		-0.39%	4.4%	-2.23%	$ 922.7M	$ 93.9M
73	Omni Network OMNI	~$4.19		1.32%	5.015%	-13.84%	$ 162.4M	$ 93.5M
74	Bitget Token BGB	~$4.35		-0.2%	1.49%	-2.97%	$ 5B	$ 92.5M
75	UGOLD Inc. UGOLD	~$3,538.43		0.006%	-0.017%	0.82%	$ 0	$ 92M
76	Algorand ALGO	~$0.24		-0.45%	2.43%	-3.73%	$ 2.1B	$ 90.6M
77	AICell AICELL	~$0.002		0.013%	0.062%	38.34%	$ 0	$ 89.2M
78	Epic Chain EPIC	~$2.16		-2.69%	20.89%	9.98%	$ 49.2M	$ 88.3M
79	Cosmos Hub ATOM	~$4.3		-0.24%	2.54%	-1.6%	$ 2B	$ 87.7M
80	Maker MKR	~$1,917.68		0.18%	4.14%	-3.85%	$ 0	$ 85.4M
81	Celestia TIA	~$1.67		-0.2%	2.4%	-5.11%	$ 1.2B	$ 84.5M
82	KernelDAO KERNEL	~$0.21		-0.66%	-12.9%	9.67%	$ 45.9M	$ 83.9M
83	Ether.fi ETHFI	~$1.03		-0.21%	4.86%	-7.48%	$ 433.5M	$ 83.5M
84	Zora ZORA	~$0.061		2.86%	-5.097%	-25.083%	$ 196.2M	$ 79.2M
85	Spell SPELL	~$0.00053		-0.62%	13.84%	7.89%	$ 86.6M	$ 76.7M
86	Strike STRIKE	~$10.25		0.15%	-2.6%	5.94%	$ 57.8M	$ 74.3M
87	Toncoin TON	~$3.23		-0.13%	-0.91%	-3.7%	$ 7.8B	$ 74M
88	Pendle PENDLE	~$4.04		-0.15%	5.68%	-6.54%	$ 671.2M	$ 73.6M
89	Vine VINE	~$0.069		-1.089%	4.74%	-40.23%	$ 68.8M	$ 71.9M
90	Dai DAI	~$1		0.0097%	0.045%	0.018%	$ 3.7B	$ 71.3M
91	Ethereum Classic ETC	~$20.33		-0.079%	1.18%	-4.52%	$ 3.1B	$ 70.7M
92	Swell SWELL	~$0.011		2.066%	24.79%	13.92%	$ 27.8M	$ 70M
93	RedStone RED	~$0.41		-1.96%	10.81%	10.82%	$ 116.1M	$ 68.9M
94	SPX6900 SPX	~$1.69		0.18%	3.99%	-6.38%	$ 1.6B	$ 66.4M
95	GALA GALA	~$0.015		-0.18%	1.93%	-4.95%	$ 703.8M	$ 64.8M
96	Ethereum Name Service ENS	~$26.35		-0.18%	2.082%	-3.58%	$ 872.8M	$ 64.7M
97	Artificial Superintelligence Alliance FET	~$0.65		-0.057%	0.9%	-3.28%	$ 1.7B	$ 64.7M
98	Bittensor TAO	~$347.67		-0.17%	2.56%	-6.39%	$ 3.3B	$ 64.1M
99	Binance-Peg WETH WETH	~$3,679		0.1%	2.62%	-2.57%	$ 2.2B	$ 63.7M
100	Gas GAS	~$3.24		-0.58%	-4.5%	2.4%	$ 211.1M	$ 61.4M

1 2 3 4...16