Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,996,759,305,580
Market Cap
$202,753,003,004
24h Trading Volume

Largest Gainers

MEMEFI
~$0.004
190.55%
PAWS
~$0.000088
56.2%
~$0.0026
36.82%

Largest Losers

BABYSNEK
~$0.000033
-42.8%
~$0.096
-34.6%
~$9.76
-20.24%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0047%
0.032%
0.017%
$ 163.8B $ 62.9B
2
~$115,199
-0.19%
1.46%
-1.31%
$ 2.3T $ 32.7B
3
~$3,677.36
0.015%
2.95%
-1.46%
$ 443.8B $ 24B
4
SUSD
~$0.98
0.0016%
2.065%
5.5%
$ 43.4M $ 20.7B
5
USDC
~$1
0.00058%
-0.0015%
-0.0024%
$ 64.6B $ 12.2B
6
~$1
0.05%
0.32%
-0.1%
$ 1.3B $ 5.9B
7
XRP
~$3.01
0.12%
1.79%
-1.12%
$ 178.2B $ 4.9B
8
~$168.25
-0.16%
3.43%
-4.75%
$ 90.6B $ 4.1B
9
~$1
-0.036%
0.076%
-0.62%
$ 6.8B $ 2.2B
10
~$0.21
-0.11%
3.93%
-5.43%
$ 30.9B $ 1.4B
11
BNB
~$773.1
0.028%
3.36%
-1.1%
$ 107.6B $ 1B
12
~$0.74
-0.11%
3.078%
-1.38%
$ 26.9B $ 1B
13
SUI
~$3.5
0.031%
3.35%
-6.16%
$ 12.3B $ 997M
14
~$168.22
-0.22%
3.29%
-6.061%
$ 0 $ 984.6M
15
TRX
~$0.34
0.33%
1.32%
3.52%
$ 31.8B $ 906.7M
16
~$120.04
0.54%
-0.12%
11.4%
$ 9.1B $ 889.2M
17
~$3,678.79
0.082%
3.055%
-1.22%
$ 644.5M $ 795.3M
18
~$0.6
0.12%
3.84%
4.69%
$ 4B $ 692.9M
19
~$772.88
-0.0065%
3.26%
-1.93%
$ 1B $ 516.6M
20
~$3,679.36
-0.01%
3.076%
-1.28%
$ 565.4M $ 471.9M
21
~$0.035
0.0018%
5.35%
-1.013%
$ 2.2B $ 466.2M
22
PEPE
~$0.000011
-0.21%
4.39%
-5.77%
$ 4.4B $ 462.8M
23
~$4.24
0.068%
0.12%
-6.085%
$ 2.9B $ 406.9M
24
~$22.19
-0.26%
2.21%
-2.82%
$ 9.4B $ 390.2M
25
WETH
~$3,680.81
-0.018%
3.23%
-3.38%
$ 8.6B $ 382M
26
USD1
~$1
-0.033%
0.082%
0.15%
$ 2.2B $ 367.9M
27
~$16.75
-0.26%
3.026%
-2.89%
$ 11.4B $ 351.2M
28
~$0.24
-0.81%
2.25%
-2.18%
$ 10.4B $ 349.8M
29
~$0.87
-0.13%
-4.6%
17.45%
$ 2.9B $ 344.6M
30
~$1.001
0.035%
0.066%
0.021%
$ 9.6B $ 343.4M
31
~$115,247
-0.14%
1.5%
-0.99%
$ 6.2B $ 337.7M
32
~$0.4
-0.1%
0.65%
-1.44%
$ 12.5B $ 320.5M
33
BONK
~$0.000025
-0.16%
0.92%
-12.28%
$ 1.9B $ 319.7M
34
~$9.77
0.16%
3.52%
-1.23%
$ 5.9B $ 319.5M
35
AAVE
~$262.9
-0.23%
3.99%
-2.69%
$ 4B $ 306.3M
36
USDT0
~$1
-0.081%
0.078%
-0.054%
$ 1.4B $ 306.1M
37
~$571.33
0.13%
5.013%
1.33%
$ 11.4B $ 283.9M
38
~$22.08
2.88%
17.24%
61.15%
$ 208.9M $ 281M
39
~$3.23
-0.24%
-0.7%
-3.83%
$ 7.8B $ 248.4M
40
FARTCOIN
~$0.95
-0.39%
2.76%
-12.62%
$ 949.6M $ 242.2M
41
~$0.003
-0.42%
2.14%
-1.67%
$ 6.7M $ 234.5M
42
~$1
-0.0091%
0.12%
-1.039%
$ 999.2M $ 224.1M
43
~$0.92
-0.68%
3.66%
-9.32%
$ 1.3B $ 217.4M
44
~$8.86
-0.24%
2.71%
-3.14%
$ 1.8B $ 206.7M
45
MEMEFI
~$0.004
0.26%
190.55%
229.82%
$ 39.1M $ 205.8M
46
~$0.27
-0.42%
10.26%
11.43%
$ 282.7M $ 199.8M
47
~$38.32
-0.62%
0.25%
-8.88%
$ 12.8B $ 198.5M
48
~$22.2
-0.18%
2.23%
-3.16%
$ 345M $ 194.7M
49
~$0.39
-0.15%
1.7%
-7.32%
$ 2B $ 193M
50
~$3.67
-0.11%
2.25%
-1.7%
$ 5.6B $ 186.9M
51
~$0.9
-0.47%
3.98%
-7.92%
$ 899.5M $ 173.8M
52
~$0.67
-0.15%
1.3%
-3.42%
$ 1.2B $ 161.4M
53
~$0.000012
-0.24%
3.31%
-2.42%
$ 7.3B $ 155M
54
~$2.51
-0.39%
3.62%
-3.25%
$ 3.1B $ 153.5M
55
~$0.28
-0.59%
-0.085%
-5.0068%
$ 903.4M $ 152.7M
56
SEI
~$0.29
-0.34%
1.36%
-4.39%
$ 1.7B $ 150.3M
57
~$115,345
0.022%
1.59%
-0.73%
$ 14.6B $ 140.4M
58
~$0.96
-0.16%
2.9%
-10.086%
$ 1.8B $ 139.7M
59
~$36.14
0.1%
2.46%
-6.8%
$ 585.3M $ 136.4M
60
~$115,227
-0.32%
1.66%
-0.82%
$ 932.2M $ 130.6M
61
~$0.22
-0.21%
5.88%
3.89%
$ 2B $ 129.5M
62
SYRUP
~$0.47
-0.35%
6.89%
5.46%
$ 566.4M $ 122.3M
63
~$0.23
0.72%
-6.7%
59.38%
$ 72.4M $ 119.9M
64
~$0.21
-0.46%
0.38%
2.32%
$ 1.1B $ 117.3M
65
ONDO
~$0.94
0.32%
3.98%
0.95%
$ 3B $ 114.8M
66
~$2.37
-0.015%
2.75%
-5.79%
$ 1.6B $ 111.7M
67
~$12.99
-0.6%
0.15%
-4.82%
$ 1.3B $ 109.7M
68
~$1.3
-0.59%
1.52%
-4.84%
$ 457.7M $ 108.2M
69
~$282.48
-1.0025%
-4.53%
-7.69%
$ 5.2B $ 103.9M
70
~$1.23
-0.04%
4.39%
-6.066%
$ 805M $ 100.9M
71
FLOKI
~$0.00011
0.0032%
4.97%
-3.86%
$ 1B $ 99.4M
72
~$3,538.35
0.0022%
-0.016%
-0.18%
$ 0 $ 99.2M
73
~$0.34
0.39%
1.25%
3.5%
$ 0 $ 98.6M
74
~$1.19
0.031%
0.068%
0.19%
$ 5B $ 95.1M
75
~$2.68
-0.22%
5.12%
-4.48%
$ 922.8M $ 94.3M
76
~$4.17
1.59%
5.16%
-14.22%
$ 160.9M $ 93.5M
77
~$4.36
0.12%
1.83%
-2.9%
$ 5B $ 92.8M
78
~$0.24
-0.21%
3.3%
-1.96%
$ 2.1B $ 91.3M
79
~$4.31
-0.0076%
3.096%
-1.53%
$ 2B $ 90.8M
80
AICELL
~$0.002
-0.12%
0.036%
39.14%
$ 0 $ 89.2M
81
~$1.67
-0.29%
3.077%
-5.11%
$ 1.2B $ 88.1M
82
~$2.19
-3.41%
23.86%
11.32%
$ 49.8M $ 87.2M
83
~$1,917.65
0.2%
4.49%
-5.64%
$ 0 $ 85.9M
84
~$1.03
-0.84%
5.44%
-11.6%
$ 433.3M $ 84.5M
85
ZORA
~$0.06
0.68%
-7.49%
-26.54%
$ 191.8M $ 76.3M
86
SPELL
~$0.00052
-1.15%
13.24%
5.007%
$ 85.8M $ 75.9M
87
STRIKE
~$10.26
0.24%
-2.5%
4.36%
$ 57.8M $ 74.3M
88
VINE
~$0.07
-0.67%
5.88%
-38.038%
$ 69.7M $ 72.1M
89
PENDLE
~$4.05
0.023%
5.97%
-4.77%
$ 673.1M $ 71.9M
90
~$20.3
-0.056%
1.61%
-3.36%
$ 3.1B $ 71.9M
91
DAI
~$1
-0.00053%
0.036%
0.0098%
$ 3.7B $ 70.5M
92
SWELL
~$0.01
0.39%
22.95%
11.77%
$ 27.3M $ 68.6M
93
~$0.42
-1.15%
13.33%
16.44%
$ 117.5M $ 67.6M
94
GALA
~$0.015
-0.3%
2.48%
-3.24%
$ 702.8M $ 66.5M
95
~$0.65
-0.21%
1.16%
-3.31%
$ 1.7B $ 66.4M
96
~$1.68
-0.47%
4.68%
-7.0033%
$ 1.6B $ 65.7M
97
~$347.64
-0.12%
3.1%
-4.26%
$ 3.3B $ 65.2M
98
~$3,679.14
-0.069%
2.88%
-2.46%
$ 2.2B $ 63.9M
99
GAS
~$3.25
-0.47%
-3.24%
3.79%
$ 211.7M $ 62.3M
100
SUSDS
~$1.062
-0.0064%
0.035%
0.1%
$ 1.9B $ 59.9M