Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,989,649,403,247
Market Cap
$205,595,947,757
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0039
187.15%
PAWS
~$0.000081
47.77%
~$0.0026
39.24%

Largest Losers

BABYSNEK
~$0.000033
-43.039%
~$0.1
-31.0071%
~$10.01
-18.74%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0031%
0.033%
0.02%
$ 163.8B $ 62.7B
2
~$115,226
-0.18%
1.18%
-1.43%
$ 2.3T $ 32.6B
3
~$3,678.37
0.026%
2.43%
-2.25%
$ 443.9B $ 23.7B
4
SUSD
~$0.98
0.003%
2.056%
5.82%
$ 43.4M $ 20.7B
5
USDC
~$1
0.0026%
0.0055%
0.00072%
$ 64.6B $ 11.2B
6
~$1
-0.047%
-0.0089%
0.2%
$ 1.3B $ 5.8B
7
XRP
~$3
-0.26%
1.37%
-2.98%
$ 178.2B $ 4.3B
8
~$168.55
-0.013%
3.068%
-3.92%
$ 90.8B $ 4.1B
9
~$1
-0.011%
0.15%
-0.04%
$ 6.8B $ 1.6B
10
~$0.21
-0.33%
3.12%
-5.47%
$ 30.9B $ 1.2B
11
BNB
~$771.74
-0.16%
2.8%
-1.7%
$ 107.5B $ 1B
12
~$0.74
-0.046%
2.49%
-1.34%
$ 26.9B $ 1B
13
SUI
~$3.5
-0.31%
2.66%
-7.24%
$ 12.3B $ 991.5M
14
~$168.55
-0.14%
3.12%
-4.14%
$ 0 $ 975.7M
15
TRX
~$0.34
0.24%
1.29%
3.66%
$ 31.9B $ 897.1M
16
~$119.48
-0.75%
-0.73%
10.88%
$ 9.1B $ 852M
17
~$3,677.46
0.031%
2.41%
-1.25%
$ 645.2M $ 785.5M
18
~$0.6
0.2%
3.18%
8.12%
$ 4B $ 691.1M
19
~$3,679.26
0.072%
2.35%
-2.24%
$ 566.4M $ 500.4M
20
~$0.035
-0.37%
4.7%
-0.9%
$ 2.2B $ 467.2M
21
PEPE
~$0.000011
-0.09%
3.7%
-6.35%
$ 4.4B $ 459.5M
22
USD1
~$1
-0.023%
0.039%
0.046%
$ 2.2B $ 443.8M
23
~$771.87
-0.14%
3%
-1.76%
$ 1B $ 400.9M
24
~$4.26
0.34%
0.29%
-3.71%
$ 2.9B $ 396.1M
25
~$22.2
-0.11%
1.82%
-4.64%
$ 9.4B $ 386.7M
26
~$1.001
-0.0014%
0.015%
-0.035%
$ 9.6B $ 356.1M
27
~$0.24
-0.43%
2.39%
-4.45%
$ 10.4B $ 352.9M
28
~$16.78
-0.042%
2.53%
-2.74%
$ 11.4B $ 347.6M
29
~$0.88
0.49%
-3.84%
17.82%
$ 3B $ 341.1M
30
~$115,220
-0.19%
1.14%
-1.0093%
$ 6.2B $ 339M
31
BONK
~$0.000025
-0.33%
0.4%
-12.5%
$ 1.9B $ 317.2M
32
~$0.4
-0.4%
-0.058%
-2.49%
$ 12.4B $ 316.5M
33
~$9.75
-0.15%
2.56%
-1.42%
$ 5.9B $ 314.4M
34
USDT0
~$1
-0.043%
-0.046%
-0.1%
$ 1.4B $ 307.4M
35
AAVE
~$262.6
-0.36%
3.43%
-3.99%
$ 4B $ 302M
36
WETH
~$3,679.39
0.046%
2.47%
-1.32%
$ 8.6B $ 301.9M
37
~$22.64
4.43%
20.57%
65.29%
$ 212.4M $ 284.7M
38
~$570.39
-0.18%
5.007%
1.16%
$ 11.4B $ 279.3M
39
~$1
-0.031%
0.17%
-0.067%
$ 999.6M $ 249.9M
40
FARTCOIN
~$0.94
-1.7%
0.41%
-9.47%
$ 941.5M $ 241M
41
~$0.003
0.024%
1.29%
0.24%
$ 6.7M $ 235.3M
42
~$0.93
0.12%
3.43%
-6.44%
$ 1.3B $ 218M
43
MEMEFI
~$0.0039
-4.26%
187.15%
217.35%
$ 39.5M $ 211M
44
~$0.28
0.94%
10.43%
12.45%
$ 285.1M $ 202.4M
45
~$38.27
-0.38%
-0.069%
-9.0039%
$ 12.8B $ 197.6M
46
~$8.86
-0.13%
2.35%
-4.35%
$ 1.8B $ 197.5M
47
~$0.39
-0.018%
1.1%
-5.85%
$ 2B $ 186.7M
48
~$3.67
-0.044%
1.82%
-1.63%
$ 5.6B $ 182.5M
49
~$0.9
-0.38%
3.27%
-7.15%
$ 899.8M $ 174.1M
50
~$0.67
-0.16%
0.52%
-3.48%
$ 1.2B $ 157.3M
51
~$2.51
-0.17%
2.88%
-3.19%
$ 3.1B $ 152.3M
52
~$0.28
-0.49%
-1.093%
-5.29%
$ 901.4M $ 151.3M
53
~$0.000012
-0.18%
2.73%
-2.41%
$ 7.3B $ 142.9M
54
~$0.96
-0.13%
2.36%
-9.32%
$ 1.8B $ 140.6M
55
SYRUP
~$0.48
0.15%
5.99%
8.72%
$ 567.3M $ 140.3M
56
~$36.13
-0.019%
1.91%
-5.68%
$ 585.5M $ 136.3M
57
~$115,357
0.0072%
1.3%
-0.72%
$ 14.6B $ 135.4M
58
SEI
~$0.29
-0.23%
0.88%
-5.84%
$ 1.7B $ 135.1M
59
~$115,241
-0.14%
1.22%
-0.8%
$ 933.7M $ 131.7M
60
~$0.22
-0.17%
4.82%
3.33%
$ 2B $ 128.7M
61
~$0.21
-0.11%
0.64%
-0.7%
$ 1.1B $ 122.1M
62
~$0.23
-0.35%
-8.51%
53.33%
$ 72.1M $ 117.5M
63
ONDO
~$0.94
-0.12%
2.72%
-0.54%
$ 3B $ 110.2M
64
~$13
-0.3%
-0.41%
-5.78%
$ 1.3B $ 109.4M
65
~$2.38
0.07%
2.29%
-3.45%
$ 1.6B $ 106.9M
66
~$279.72
-2.055%
-4.62%
-8.98%
$ 5.2B $ 103.7M
67
~$1.31
-0.14%
1.56%
-5.37%
$ 459.3M $ 102.9M
68
~$1.23
0.45%
3.87%
-7.11%
$ 808.9M $ 99.5M
69
~$0.34
0.39%
1.58%
2.92%
$ 0 $ 98.5M
70
~$1.19
-0.0059%
0.06%
0.19%
$ 5B $ 96.2M
71
FLOKI
~$0.00011
-0.081%
3.54%
-4.22%
$ 1B $ 95.7M
72
~$2.68
-0.39%
4.4%
-2.23%
$ 922.7M $ 93.9M
73
~$4.19
1.32%
5.015%
-13.84%
$ 162.4M $ 93.5M
74
~$4.35
-0.2%
1.49%
-2.97%
$ 5B $ 92.5M
75
~$3,538.43
0.006%
-0.017%
0.82%
$ 0 $ 92M
76
~$0.24
-0.45%
2.43%
-3.73%
$ 2.1B $ 90.6M
77
AICELL
~$0.002
0.013%
0.062%
38.34%
$ 0 $ 89.2M
78
~$2.16
-2.69%
20.89%
9.98%
$ 49.2M $ 88.3M
79
~$4.3
-0.24%
2.54%
-1.6%
$ 2B $ 87.7M
80
~$1,917.68
0.18%
4.14%
-3.85%
$ 0 $ 85.4M
81
~$1.67
-0.2%
2.4%
-5.11%
$ 1.2B $ 84.5M
82
~$0.21
-0.66%
-12.9%
9.67%
$ 45.9M $ 83.9M
83
~$1.03
-0.21%
4.86%
-7.48%
$ 433.5M $ 83.5M
84
ZORA
~$0.061
2.86%
-5.097%
-25.083%
$ 196.2M $ 79.2M
85
SPELL
~$0.00053
-0.62%
13.84%
7.89%
$ 86.6M $ 76.7M
86
STRIKE
~$10.25
0.15%
-2.6%
5.94%
$ 57.8M $ 74.3M
87
~$3.23
-0.13%
-0.91%
-3.7%
$ 7.8B $ 74M
88
PENDLE
~$4.04
-0.15%
5.68%
-6.54%
$ 671.2M $ 73.6M
89
VINE
~$0.069
-1.089%
4.74%
-40.23%
$ 68.8M $ 71.9M
90
DAI
~$1
0.0097%
0.045%
0.018%
$ 3.7B $ 71.3M
91
~$20.33
-0.079%
1.18%
-4.52%
$ 3.1B $ 70.7M
92
SWELL
~$0.011
2.066%
24.79%
13.92%
$ 27.8M $ 70M
93
~$0.41
-1.96%
10.81%
10.82%
$ 116.1M $ 68.9M
94
~$1.69
0.18%
3.99%
-6.38%
$ 1.6B $ 66.4M
95
GALA
~$0.015
-0.18%
1.93%
-4.95%
$ 703.8M $ 64.8M
96
~$26.35
-0.18%
2.082%
-3.58%
$ 872.8M $ 64.7M
97
~$0.65
-0.057%
0.9%
-3.28%
$ 1.7B $ 64.7M
98
~$347.67
-0.17%
2.56%
-6.39%
$ 3.3B $ 64.1M
99
~$3,679
0.1%
2.62%
-2.57%
$ 2.2B $ 63.7M
100
GAS
~$3.24
-0.58%
-4.5%
2.4%
$ 211.1M $ 61.4M