Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,202,957,983,970

Market Cap

$311,044,257,475

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.13

25.59%

Bio Protocol

BIO

~$0.13

16.89%

Myro

$MYRO

~$0.028

14.93%

Largest Losers

MemeFi

MEMEFI

~$0.0022

-28.4%

Ava AI

AVA

~$0.038

-27.19%

Regent Coin

REGENT

~$0.012

-22.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00045%	-0.0071%	0.0057%	$ 164.5B	$ 114.1B
2	Bitcoin BTC	~$118,542		-0.35%	-0.14%	3.29%	$ 2.4T	$ 63.6B
3	Ethereum ETH	~$4,208.97		-0.95%	-0.26%	13.63%	$ 507.1B	$ 43.6B
4	USDC USDC	~$1		-0.0029%	0.0044%	-0.0028%	$ 65.6B	$ 17.1B
5	First Digital USD FDUSD	~$1		-0.22%	-0.54%	-0.26%	$ 1.3B	$ 11.2B
6	XRP XRP	~$3.13		-0.98%	-1.41%	2.6%	$ 185.7B	$ 8.4B
7	Solana SOL	~$174.61		-0.97%	-4.7%	4.42%	$ 94.1B	$ 7.4B
8	Dogecoin DOGE	~$0.22		-1.6%	-3.75%	9.49%	$ 33.6B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.1%	0.16%	0.21%	$ 6.8B	$ 2.3B
10	Ethena ENA	~$0.78		-1.4%	0.45%	30.16%	$ 5.2B	$ 1.8B
11	BNB BNB	~$801.63		-0.66%	-0.12%	5.36%	$ 111.6B	$ 1.8B
12	Sui SUI	~$3.65		-1.2%	-4.86%	4.043%	$ 12.8B	$ 1.6B
13	Cardano ADA	~$0.77		-1.26%	-3.096%	3.018%	$ 27.9B	$ 1.6B
14	Wrapped SOL SOL	~$174.52		-0.93%	-4.7%	4.28%	$ 0	$ 1.4B
15	Litecoin LTC	~$120.52		-0.72%	-2.9%	0.76%	$ 9.2B	$ 1.3B
16	Chainlink LINK	~$21.07		-1.22%	-4.037%	25.13%	$ 14.3B	$ 1.3B
17	L2 Standard Bridged WETH (Base) WETH	~$4,220.96		-0.73%	0.13%	14.031%	$ 732.6M	$ 1.2B
18	Uniswap UNI	~$11.05		-1.039%	1.64%	12.79%	$ 6.6B	$ 996.2M
19	Pepe PEPE	~$0.000011		-1.6%	-6.048%	6.84%	$ 4.7B	$ 894.6M
20	TRON TRX	~$0.34		-0.3%	1.52%	3.35%	$ 32.6B	$ 894.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,218.73		-0.74%	-0.055%	15.17%	$ 607.3M	$ 732.1M
22	WETH WETH	~$4,218.8		-0.72%	0.073%	13.94%	$ 10.3B	$ 617.3M
23	Avalanche AVAX	~$22.87		-1.37%	-3.48%	2.6%	$ 9.6B	$ 650.2M
24	Pudgy Penguins PENGU	~$0.037		0.13%	-5.79%	6.63%	$ 2.3B	$ 644.6M
25	Coinbase Wrapped BTC CBBTC	~$118,613		-0.23%	-0.082%	3.37%	$ 6.4B	$ 625.5M
26	Stellar XLM	~$0.43		-0.93%	-2.68%	3.74%	$ 13.4B	$ 590M
27	Lido DAO LDO	~$1.51		-0.32%	9.14%	62.28%	$ 1.4B	$ 584.7M
28	Aave AAVE	~$293.07		-1.12%	-3.85%	10.2%	$ 4.5B	$ 579M
29	Bonk BONK	~$0.000025		-2.32%	-8.64%	-4.38%	$ 1.9B	$ 531.9M
30	Official Trump TRUMP	~$8.9		-0.31%	-3.85%	-0.76%	$ 1.8B	$ 510M
31	Wrapped BNB WBNB	~$802.79		-0.58%	0.19%	5.55%	$ 1.1B	$ 500.5M
32	Aptos APT	~$4.54		-1.43%	-2.65%	5.96%	$ 3B	$ 491.7M
33	Bitcoin Cash BCH	~$577.54		-1.036%	1.39%	2.97%	$ 11.5B	$ 487.2M
34	Ethena USDe USDE	~$1		-0.029%	-0.024%	-0.028%	$ 10.4B	$ 465.3M
35	USDT0 USDT0	~$1.001		0.24%	0.16%	0.21%	$ 1.4B	$ 461.6M
36	LayerZero ZRO	~$2.36		-1.6%	8.81%	31.088%	$ 262.2M	$ 453.8M
37	USD1 USD1	~$1		-0.041%	-0.074%	0.0025%	$ 2.2B	$ 455.6M
38	Zora ZORA	~$0.13		-1.65%	25.59%	107.74%	$ 418.8M	$ 439.9M
39	Arbitrum ARB	~$0.44		-1.56%	-4.94%	9.82%	$ 2.3B	$ 435.8M
40	Hedera HBAR	~$0.25		-0.99%	-4.49%	-1.5%	$ 10.4B	$ 379.3M
41	dogwifhat WIF	~$0.92		-1.74%	-8.11%	1.019%	$ 917.5M	$ 346.1M
42	Polkadot DOT	~$3.86		-1.26%	-4.43%	4.27%	$ 5.9B	$ 323.7M
43	Pendle PENDLE	~$5.29		-0.91%	-3.17%	31.27%	$ 885.4M	$ 322.8M
44	Wrapped AVAX WAVAX	~$22.87		-1.1%	-3.52%	1.063%	$ 353.7M	$ 311.9M
45	Wrapped Bitcoin WBTC	~$118,263		-0.52%	-0.097%	3.086%	$ 15B	$ 311.5M
46	Toncoin TON	~$3.37		-0.69%	1.25%	-1.087%	$ 8.6B	$ 310.9M
47	Curve DAO CRV	~$0.93		-1.27%	-3.68%	2.029%	$ 1.3B	$ 304.2M
48	Hyperliquid HYPE	~$43.72		0.15%	-2.31%	16.043%	$ 14.6B	$ 283.9M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.12%	0.2%	0.18%	$ 1B	$ 280.4M
50	Shiba Inu SHIB	~$0.000013		-1.14%	-4.22%	4.87%	$ 7.6B	$ 279.1M
51	Mantle MNT	~$0.97		-0.53%	-5.36%	13.86%	$ 3.3B	$ 276.4M
52	Optimism OP	~$0.75		-1.98%	-3.48%	6.86%	$ 1.3B	$ 258.2M
53	NEAR Protocol NEAR	~$2.6		-1.26%	-4.29%	3.84%	$ 3.2B	$ 252.4M
54	Filecoin FIL	~$2.48		-1.27%	-5.079%	2.62%	$ 1.7B	$ 240.6M
55	Ethereum Name Service ENS	~$27.88		-1.71%	-4.57%	5.48%	$ 924M	$ 227.9M
56	Worldcoin WLD	~$0.99		-1.74%	-7.19%	1.21%	$ 1.9B	$ 227.1M
57	Ondo ONDO	~$0.99		-1.35%	-3.13%	3.96%	$ 3.1B	$ 226.6M
58	Bio Protocol BIO	~$0.13		3.13%	16.89%	120.037%	$ 262.6M	$ 224.8M
59	Sei SEI	~$0.3		-1.57%	-5.11%	1.5%	$ 1.8B	$ 223.8M
60	Fartcoin FARTCOIN	~$0.96		-0.77%	-10.47%	-0.62%	$ 961M	$ 221.3M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,665		-0.14%	0.17%	3.31%	$ 971.1M	$ 209.8M
62	Ripple USD RLUSD	~$1		-0.15%	-0.0035%	0.12%	$ 642.6M	$ 204.7M
63	Virtuals Protocol VIRTUAL	~$1.32		-2.044%	-8.35%	7.028%	$ 862.7M	$ 187.5M
64	Treasure MAGIC	~$0.26		-2.13%	-3.83%	-1.96%	$ 82.6M	$ 185.7M
65	Ether.fi ETHFI	~$1.19		-2.22%	-2.11%	17.27%	$ 497.3M	$ 184M
66	Ethereum Classic ETC	~$22.25		-1.37%	-3.61%	7.74%	$ 3.4B	$ 183.4M
67	Tether Gold XAUT	~$3,348.13		-0.0041%	-1.31%	-0.75%	$ 1.3B	$ 174.3M
68	Strike STRIKE	~$10.92		0.25%	7.33%	1.51%	$ 61.7M	$ 170.2M
69	MANTRA OM	~$0.27		-2.59%	-3.17%	4.13%	$ 275.8M	$ 166.6M
70	Bittensor TAO	~$361.42		-1.041%	-6.53%	2.22%	$ 3.5B	$ 152.8M
71	Wrapped HYPE WHYPE	~$43.8		0.81%	-1.73%	16.49%	$ 360.3M	$ 146.4M
72	Injective INJ	~$13.64		-1.62%	-3.92%	2.13%	$ 1.3B	$ 146.3M
73	Sonic S	~$0.31		0.61%	-0.79%	1.77%	$ 986.4M	$ 145.9M
74	Algorand ALGO	~$0.25		-1.26%	-4.13%	2.96%	$ 2.2B	$ 143.8M
75	Raydium RAY	~$3.14		-1.59%	-7.41%	16.99%	$ 839.3M	$ 142.7M
76	Conflux CFX	~$0.2		-1.21%	-4.51%	-10.47%	$ 1B	$ 139.5M
77	Celestia TIA	~$1.71		-1.68%	-4.98%	1.92%	$ 1.3B	$ 139.4M
78	Pi Network PI	~$0.4		0.38%	0.68%	12.38%	$ 3.2B	$ 136.4M
79	Lido Staked Ether STETH	~$4,205.85		-0.76%	-0.057%	13.75%	$ 37.2B	$ 135.8M
80	FLOKI FLOKI	~$0.00011		-1.62%	-7.47%	-1.52%	$ 1.1B	$ 131.9M
81	GALA GALA	~$0.017		-0.97%	-4.73%	7.84%	$ 765.4M	$ 129M
82	Cosmos Hub ATOM	~$4.49		-0.94%	-3.27%	4.52%	$ 2.1B	$ 125.1M
83	Peanut the Squirrel PNUT	~$0.24		-0.55%	-5.6%	6.61%	$ 242.7M	$ 125M
84	Polyhedra Network ZKJ	~$0.26		-1.32%	-3.45%	73.24%	$ 88.4M	$ 124M
85	Artificial Superintelligence Alliance FET	~$0.69		-1.44%	-2.96%	4.99%	$ 1.8B	$ 121.1M
86	Bitget Token BGB	~$4.39		-0.26%	-1.06%	0.29%	$ 5B	$ 119.7M
87	Wrapped stETH WSTETH	~$5,083.56		-1.059%	0.014%	13.63%	$ 16.4B	$ 118.9M
88	POL (ex-MATIC) POL	~$0.24		-1.027%	-1.88%	12.54%	$ 2.1B	$ 120.5M
89	Aerodrome Finance AERO	~$1.1		-2.2%	-8.85%	37.11%	$ 966.1M	$ 115.8M
90	Binance Bitcoin BTCB	~$118,834		-0.068%	0.11%	3.63%	$ 0	$ 112.4M
91	Monero XMR	~$270.68		-2.031%	1.3%	-12.3%	$ 5B	$ 111M
92	MemeFi MEMEFI	~$0.0022		-1.76%	-28.4%	56.43%	$ 21.8M	$ 109.1M
93	THORChain RUNE	~$1.37		-2.073%	-2.25%	2.69%	$ 483.6M	$ 108.1M
94	Jupiter JUP	~$0.49		-1.58%	-6.3%	3.99%	$ 1.5B	$ 107.3M
95	Dai DAI	~$1		0.0043%	0.0059%	0.033%	$ 3.9B	$ 107.2M
96	Ethena Staked USDe SUSDE	~$1.19		0.048%	-0.1%	-0.12%	$ 5.1B	$ 104.6M
97	Walrus WAL	~$0.4		-0.31%	-3.34%	4.016%	$ 568.8M	$ 103.9M
98	PAX Gold PAXG	~$3,340.18		-0.15%	-1.38%	-1.15%	$ 949.2M	$ 102.9M
99	Ape and Pepe APEPE	~$0.000003		0.0021%	-4.27%	20.038%	$ 0	$ 102.8M
101	Stargate Finance STG	~$0.19		-0.67%	8.2%	22.28%	$ 183.8M	$ 101.4M

1 2 3 4...16